iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:01 | - | 71,337 |
25.09.24 14:01:46 | - | 71,337 |
25.09.24 14:01:41 | - | 71,331 |
25.09.24 14:01:24 | - | 71,337 |
25.09.24 14:00:31 | - | 71,331 |
25.09.24 13:58:59 | - | 71,340 |
25.09.24 13:58:25 | - | 71,337 |
25.09.24 13:57:15 | - | 71,340 |
25.09.24 13:56:11 | - | 71,340 |
25.09.24 13:54:15 | - | 71,350 |
25.09.24 13:53:45 | - | 71,350 |
25.09.24 13:50:54 | - | 71,340 |
25.09.24 13:50:30 | - | 71,331 |
25.09.24 13:50:20 | - | 71,330 |
25.09.24 13:50:15 | - | 71,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:04 | - | 71,330 |
25.09.24 13:49:57 | - | 71,330 |
25.09.24 13:49:48 | - | 71,330 |
25.09.24 13:49:40 | - | 71,330 |
25.09.24 13:49:33 | - | 71,330 |
25.09.24 13:47:41 | - | 71,330 |
25.09.24 13:47:34 | - | 71,340 |
25.09.24 13:47:30 | - | 71,349 |
25.09.24 13:47:18 | - | 71,340 |
25.09.24 13:46:50 | - | 71,340 |
25.09.24 13:46:37 | - | 71,351 |
25.09.24 13:46:33 | - | 71,340 |
25.09.24 13:46:27 | - | 71,340 |
25.09.24 13:45:58 | - | 71,326 |
25.09.24 13:45:57 | - | 71,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:52 | - | 71,320 |
25.09.24 13:45:35 | - | 71,320 |
25.09.24 13:45:15 | - | 71,320 |
25.09.24 13:44:41 | - | 71,310 |
25.09.24 13:43:57 | - | 71,320 |
25.09.24 13:43:35 | - | 71,319 |
25.09.24 13:43:32 | - | 71,320 |
25.09.24 13:43:32 | - | 71,320 |
25.09.24 13:43:32 | - | 71,320 |
25.09.24 13:43:27 | - | 71,320 |
25.09.24 13:43:27 | - | 71,320 |
25.09.24 13:43:13 | - | 71,319 |
25.09.24 13:43:11 | - | 71,320 |
25.09.24 13:43:07 | - | 71,326 |
25.09.24 13:42:36 | - | 71,320 |