iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:32 | - | 71,291 |
25.09.24 15:08:14 | - | 71,291 |
25.09.24 15:06:33 | - | 71,296 |
25.09.24 15:06:25 | - | 71,296 |
25.09.24 15:05:59 | - | 71,296 |
25.09.24 15:05:59 | - | 71,296 |
25.09.24 15:05:29 | - | 71,296 |
25.09.24 15:04:41 | - | 71,320 |
25.09.24 15:04:01 | - | 71,320 |
25.09.24 15:03:39 | - | 71,320 |
25.09.24 15:03:10 | - | 71,320 |
25.09.24 15:01:57 | - | 71,320 |
25.09.24 15:01:33 | - | 71,320 |
25.09.24 15:01:11 | - | 71,320 |
25.09.24 15:00:53 | - | 71,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:57 | - | 71,300 |
25.09.24 14:58:26 | - | 71,300 |
25.09.24 14:58:04 | - | 71,300 |
25.09.24 14:57:35 | - | 71,290 |
25.09.24 14:57:05 | - | 71,288 |
25.09.24 14:56:49 | - | 71,305 |
25.09.24 14:56:17 | - | 71,310 |
25.09.24 14:56:15 | - | 71,310 |
25.09.24 14:56:15 | - | 71,310 |
25.09.24 14:56:15 | - | 71,310 |
25.09.24 14:56:15 | - | 71,310 |
25.09.24 14:56:15 | - | 71,310 |
25.09.24 14:56:15 | - | 71,310 |
25.09.24 14:56:15 | - | 71,310 |
25.09.24 14:56:15 | - | 71,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:15 | - | 71,310 |
25.09.24 14:56:15 | - | 71,310 |
25.09.24 14:56:15 | - | 71,310 |
25.09.24 14:55:45 | - | 71,325 |
25.09.24 14:53:40 | - | 71,325 |
25.09.24 14:52:35 | - | 71,325 |
25.09.24 14:52:15 | - | 71,310 |
25.09.24 14:52:07 | - | 71,310 |
25.09.24 14:51:51 | - | 71,310 |
25.09.24 14:51:40 | - | 71,310 |
25.09.24 14:51:17 | - | 71,300 |
25.09.24 14:50:44 | - | 71,300 |
25.09.24 14:50:10 | - | 71,300 |
25.09.24 14:49:37 | - | 71,300 |
25.09.24 14:49:16 | - | 71,300 |