iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:21 | - | 71,168 |
25.09.24 15:53:22 | - | 71,160 |
25.09.24 15:52:08 | - | 71,140 |
25.09.24 15:51:05 | - | 71,140 |
25.09.24 15:50:12 | - | 71,170 |
25.09.24 15:49:18 | - | 71,160 |
25.09.24 15:48:01 | - | 71,160 |
25.09.24 15:47:12 | - | 71,160 |
25.09.24 15:46:38 | - | 71,183 |
25.09.24 15:45:35 | - | 71,204 |
25.09.24 15:44:42 | - | 71,190 |
25.09.24 15:43:36 | - | 71,170 |
25.09.24 15:42:11 | - | 71,160 |
25.09.24 15:41:05 | - | 71,155 |
25.09.24 15:40:03 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:34 | - | 71,200 |
25.09.24 15:38:19 | - | 71,180 |
25.09.24 15:36:35 | - | 71,180 |
25.09.24 15:35:01 | - | 71,179 |
25.09.24 15:34:43 | - | 71,174 |
25.09.24 15:33:28 | - | 71,206 |
25.09.24 15:32:31 | - | 71,215 |
25.09.24 15:32:31 | - | 71,215 |
25.09.24 15:32:31 | - | 71,215 |
25.09.24 15:32:31 | - | 71,215 |
25.09.24 15:32:31 | - | 71,215 |
25.09.24 15:32:31 | - | 71,215 |
25.09.24 15:32:31 | - | 71,215 |
25.09.24 15:32:31 | - | 71,215 |
25.09.24 15:32:31 | - | 71,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:31 | - | 71,215 |
25.09.24 15:32:31 | - | 71,215 |
25.09.24 15:32:31 | - | 71,215 |
25.09.24 15:32:31 | - | 71,215 |
25.09.24 15:32:31 | - | 71,215 |
25.09.24 15:32:31 | - | 71,215 |
25.09.24 15:30:53 | - | 71,230 |
25.09.24 15:30:11 | - | 71,240 |
25.09.24 15:28:59 | - | 71,240 |
25.09.24 15:28:39 | - | 71,230 |
25.09.24 15:28:38 | - | 71,230 |
25.09.24 15:28:38 | - | 71,230 |
25.09.24 15:28:38 | - | 71,230 |
25.09.24 15:28:38 | - | 71,230 |
25.09.24 15:28:38 | - | 71,230 |