iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:03 | - | 71,540 |
30.09.24 14:35:33 | - | 71,545 |
30.09.24 14:35:19 | - | 71,545 |
30.09.24 14:34:49 | - | 71,540 |
30.09.24 14:34:34 | - | 71,540 |
30.09.24 14:34:03 | - | 71,550 |
30.09.24 14:33:23 | - | 71,540 |
30.09.24 14:33:14 | - | 71,545 |
30.09.24 14:33:06 | - | 71,565 |
30.09.24 14:32:12 | - | 71,580 |
30.09.24 14:32:09 | - | 71,585 |
30.09.24 14:29:24 | - | 71,590 |
30.09.24 14:28:53 | - | 71,595 |
30.09.24 14:28:52 | - | 71,595 |
30.09.24 14:28:16 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:35 | - | 71,595 |
30.09.24 14:27:05 | - | 71,600 |
30.09.24 14:26:42 | - | 71,610 |
30.09.24 14:26:01 | - | 71,595 |
30.09.24 14:25:37 | - | 71,595 |
30.09.24 14:25:19 | - | 71,595 |
30.09.24 14:25:01 | - | 71,595 |
30.09.24 14:24:51 | - | 71,595 |
30.09.24 14:24:46 | - | 71,595 |
30.09.24 14:24:33 | - | 71,595 |
30.09.24 14:24:11 | - | 71,595 |
30.09.24 14:23:23 | - | 71,595 |
30.09.24 14:22:53 | - | 71,600 |
30.09.24 14:22:38 | - | 71,600 |
30.09.24 14:22:09 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:01 | - | 71,595 |
30.09.24 14:21:28 | - | 71,595 |
30.09.24 14:21:19 | - | 71,595 |
30.09.24 14:21:01 | - | 71,595 |
30.09.24 14:20:52 | - | 71,595 |
30.09.24 14:20:30 | - | 71,595 |
30.09.24 14:20:08 | - | 71,595 |
30.09.24 14:19:52 | - | 71,595 |
30.09.24 14:19:42 | - | 71,595 |
30.09.24 14:19:05 | - | 71,605 |
30.09.24 14:16:52 | - | 71,595 |
30.09.24 14:16:21 | - | 71,600 |
30.09.24 14:16:02 | - | 71,590 |
30.09.24 14:15:30 | - | 71,585 |
30.09.24 14:15:26 | - | 71,585 |