iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:01 | - | 71,685 |
30.09.24 15:19:34 | - | 71,685 |
30.09.24 15:19:02 | - | 71,690 |
30.09.24 15:18:32 | - | 71,690 |
30.09.24 15:17:28 | - | 71,685 |
30.09.24 15:16:58 | - | 71,685 |
30.09.24 15:16:02 | - | 71,700 |
30.09.24 15:15:34 | - | 71,690 |
30.09.24 15:14:57 | - | 71,705 |
30.09.24 15:14:22 | - | 71,710 |
30.09.24 15:13:31 | - | 71,720 |
30.09.24 15:13:04 | - | 71,730 |
30.09.24 15:12:36 | - | 71,735 |
30.09.24 15:11:59 | - | 71,760 |
30.09.24 15:11:48 | - | 71,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:08 | - | 71,760 |
30.09.24 15:10:37 | - | 71,750 |
30.09.24 15:10:01 | - | 71,740 |
30.09.24 15:09:22 | - | 71,715 |
30.09.24 15:08:20 | - | 71,695 |
30.09.24 15:07:50 | - | 71,700 |
30.09.24 15:07:13 | - | 71,685 |
30.09.24 15:06:52 | - | 71,685 |
30.09.24 15:06:19 | - | 71,680 |
30.09.24 15:05:44 | - | 71,670 |
30.09.24 15:05:00 | - | 71,660 |
30.09.24 15:04:28 | - | 71,640 |
30.09.24 15:03:58 | - | 71,625 |
30.09.24 15:03:05 | - | 71,620 |
30.09.24 15:02:38 | - | 71,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:00 | - | 71,555 |
30.09.24 15:01:47 | - | 71,555 |
30.09.24 15:00:26 | - | 71,570 |
30.09.24 14:59:42 | - | 71,575 |
30.09.24 14:59:31 | - | 71,575 |
30.09.24 14:59:25 | - | 71,575 |
30.09.24 14:59:07 | - | 71,580 |
30.09.24 14:58:46 | - | 71,580 |
30.09.24 14:58:11 | - | 71,580 |
30.09.24 14:57:41 | - | 71,595 |
30.09.24 14:57:40 | - | 71,595 |
30.09.24 14:57:14 | - | 71,600 |
30.09.24 14:56:32 | - | 71,610 |
30.09.24 14:54:17 | - | 71,615 |
30.09.24 14:53:34 | - | 71,615 |