iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:07 | - | 71,650 |
30.09.24 16:45:32 | - | 71,650 |
30.09.24 16:43:46 | - | 71,630 |
30.09.24 16:42:43 | - | 71,640 |
30.09.24 16:41:57 | - | 71,650 |
30.09.24 16:40:37 | - | 71,690 |
30.09.24 16:39:27 | - | 71,683 |
30.09.24 16:38:26 | - | 71,700 |
30.09.24 16:37:29 | - | 71,730 |
30.09.24 16:36:01 | - | 71,750 |
30.09.24 16:35:26 | - | 71,750 |
30.09.24 16:34:06 | - | 71,745 |
30.09.24 16:33:19 | - | 71,720 |
30.09.24 16:32:55 | - | 71,720 |
30.09.24 16:32:13 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:45 | - | 71,705 |
30.09.24 16:29:52 | - | 71,690 |
30.09.24 16:28:53 | - | 71,660 |
30.09.24 16:27:29 | - | 71,680 |
30.09.24 16:26:24 | - | 71,680 |
30.09.24 16:25:30 | - | 71,670 |
30.09.24 16:24:41 | - | 71,660 |
30.09.24 16:23:21 | - | 71,670 |
30.09.24 16:23:05 | - | 71,660 |
30.09.24 16:22:20 | - | 71,660 |
30.09.24 16:20:23 | - | 71,670 |
30.09.24 16:19:49 | - | 71,650 |
30.09.24 16:19:17 | - | 71,660 |
30.09.24 16:18:22 | - | 71,670 |
30.09.24 16:17:42 | - | 71,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:24 | - | 71,665 |
30.09.24 16:15:20 | - | 71,675 |
30.09.24 16:14:32 | - | 71,691 |
30.09.24 16:13:35 | - | 71,695 |
30.09.24 16:12:30 | - | 71,660 |
30.09.24 16:11:02 | - | 71,670 |
30.09.24 16:10:17 | - | 71,660 |
30.09.24 16:09:30 | - | 71,680 |
30.09.24 16:08:55 | - | 71,686 |
30.09.24 16:07:11 | - | 71,720 |
30.09.24 16:06:38 | - | 71,700 |
30.09.24 16:05:31 | - | 71,710 |
30.09.24 16:04:39 | - | 71,695 |
30.09.24 16:03:00 | - | 71,700 |
30.09.24 16:02:57 | - | 71,690 |