iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:57:07 | - | 71,666 |
01.10.24 08:57:07 | - | 71,646 |
01.10.24 08:56:29 | - | 71,666 |
01.10.24 08:52:56 | - | 71,686 |
01.10.24 08:52:06 | - | 71,666 |
01.10.24 08:50:08 | - | 71,646 |
01.10.24 08:48:08 | - | 71,626 |
01.10.24 08:46:58 | - | 71,605 |
01.10.24 08:43:26 | - | 71,626 |
01.10.24 08:40:46 | - | 71,646 |
01.10.24 08:38:13 | - | 71,666 |
01.10.24 08:35:31 | - | 71,686 |
01.10.24 08:34:05 | - | 71,707 |
01.10.24 08:32:31 | - | 71,686 |
01.10.24 08:30:31 | - | 71,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:01 | - | 71,728 |
01.10.24 08:27:26 | - | 71,707 |
01.10.24 08:27:08 | - | 71,680 |
01.10.24 08:26:50 | - | 71,700 |
01.10.24 08:23:50 | - | 71,721 |
01.10.24 08:23:26 | - | 71,700 |
01.10.24 08:20:43 | - | 71,721 |
01.10.24 08:20:39 | - | 71,707 |
01.10.24 08:17:42 | - | 71,728 |
01.10.24 08:13:21 | - | 71,707 |
01.10.24 08:11:05 | - | 71,686 |
01.10.24 08:11:02 | - | 71,666 |
01.10.24 08:09:42 | - | 71,646 |
01.10.24 08:07:09 | - | 71,626 |
01.10.24 08:07:09 | - | 71,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:06:15 | - | 71,646 |
01.10.24 08:05:16 | - | 71,626 |
01.10.24 08:05:10 | - | 71,605 |
30.09.24 21:59:45 | - | 71,639 |
30.09.24 21:59:02 | - | 71,639 |
30.09.24 21:58:43 | - | 71,618 |
30.09.24 21:57:25 | - | 71,646 |
30.09.24 21:55:42 | - | 71,618 |
30.09.24 21:55:05 | - | 71,598 |
30.09.24 21:53:47 | - | 71,578 |
30.09.24 21:52:59 | - | 71,605 |
30.09.24 21:52:35 | - | 71,632 |
30.09.24 21:50:40 | - | 71,605 |
30.09.24 21:48:22 | - | 71,585 |
30.09.24 21:47:39 | - | 71,564 |