iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:51 | - | 71,496 |
01.10.24 09:24:21 | - | 71,492 |
01.10.24 09:23:41 | - | 71,500 |
01.10.24 09:22:29 | - | 71,496 |
01.10.24 09:21:59 | - | 71,492 |
01.10.24 09:21:09 | - | 71,497 |
01.10.24 09:20:59 | - | 71,489 |
01.10.24 09:20:02 | - | 71,489 |
01.10.24 09:19:41 | - | 71,489 |
01.10.24 09:18:35 | - | 71,500 |
01.10.24 09:17:35 | - | 71,497 |
01.10.24 09:17:21 | - | 71,519 |
01.10.24 09:16:45 | - | 71,519 |
01.10.24 09:15:28 | - | 71,514 |
01.10.24 09:15:24 | - | 71,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:43 | - | 71,590 |
01.10.24 09:14:43 | - | 71,590 |
01.10.24 09:14:43 | - | 71,590 |
01.10.24 09:14:43 | - | 71,590 |
01.10.24 09:14:12 | - | 71,585 |
01.10.24 09:11:43 | - | 71,610 |
01.10.24 09:10:53 | - | 71,610 |
01.10.24 09:10:00 | - | 71,640 |
01.10.24 09:09:19 | - | 71,660 |
01.10.24 09:09:19 | - | 71,660 |
01.10.24 09:09:19 | - | 71,660 |
01.10.24 09:09:19 | - | 71,660 |
01.10.24 09:09:19 | - | 71,660 |
01.10.24 09:09:19 | - | 71,660 |
01.10.24 09:09:19 | - | 71,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:19 | - | 71,660 |
01.10.24 09:09:19 | - | 71,660 |
01.10.24 09:09:19 | - | 71,660 |
01.10.24 09:09:19 | - | 71,660 |
01.10.24 09:08:24 | - | 71,680 |
01.10.24 09:07:55 | - | 71,680 |
01.10.24 09:07:26 | - | 71,680 |
01.10.24 09:06:37 | - | 71,690 |
01.10.24 09:06:04 | - | 71,690 |
01.10.24 09:05:45 | - | 71,700 |
01.10.24 09:05:04 | - | 71,710 |
01.10.24 09:04:37 | - | 71,710 |
01.10.24 09:04:15 | - | 71,690 |
01.10.24 08:58:45 | - | 71,673 |
01.10.24 08:57:36 | - | 71,646 |