iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:40 | - | 71,740 |
01.10.24 10:35:39 | - | 71,740 |
01.10.24 10:35:23 | - | 71,750 |
01.10.24 10:35:09 | - | 71,740 |
01.10.24 10:34:54 | - | 71,740 |
01.10.24 10:34:45 | - | 71,740 |
01.10.24 10:34:28 | - | 71,740 |
01.10.24 10:34:10 | - | 71,740 |
01.10.24 10:33:35 | - | 71,740 |
01.10.24 10:33:03 | - | 71,726 |
01.10.24 10:32:45 | - | 71,720 |
01.10.24 10:32:10 | - | 71,720 |
01.10.24 10:31:44 | - | 71,700 |
01.10.24 10:30:49 | - | 71,689 |
01.10.24 10:30:14 | - | 71,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:06 | - | 71,680 |
01.10.24 10:29:24 | - | 71,699 |
01.10.24 10:29:06 | - | 71,699 |
01.10.24 10:28:50 | - | 71,699 |
01.10.24 10:28:30 | - | 71,690 |
01.10.24 10:27:36 | - | 71,690 |
01.10.24 10:27:22 | - | 71,680 |
01.10.24 10:26:57 | - | 71,670 |
01.10.24 10:26:25 | - | 71,671 |
01.10.24 10:25:59 | - | 71,670 |
01.10.24 10:25:25 | - | 71,660 |
01.10.24 10:25:09 | - | 71,650 |
01.10.24 10:24:50 | - | 71,663 |
01.10.24 10:24:27 | - | 71,680 |
01.10.24 10:24:01 | - | 71,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:56 | - | 71,680 |
01.10.24 10:22:11 | - | 71,700 |
01.10.24 10:21:56 | - | 71,706 |
01.10.24 10:21:33 | - | 71,700 |
01.10.24 10:21:12 | - | 71,700 |
01.10.24 10:20:52 | - | 71,700 |
01.10.24 10:20:35 | - | 71,690 |
01.10.24 10:20:14 | - | 71,690 |
01.10.24 10:19:52 | - | 71,700 |
01.10.24 10:19:26 | - | 71,700 |
01.10.24 10:19:07 | - | 71,695 |
01.10.24 10:17:39 | - | 71,690 |
01.10.24 10:17:18 | - | 71,699 |
01.10.24 10:16:32 | - | 71,679 |
01.10.24 10:16:21 | - | 71,650 |