iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:49 | - | 71,760 |
01.10.24 11:13:39 | - | 71,750 |
01.10.24 11:13:13 | - | 71,759 |
01.10.24 11:11:34 | - | 71,740 |
01.10.24 11:11:02 | - | 71,740 |
01.10.24 11:10:45 | - | 71,755 |
01.10.24 11:10:09 | - | 71,759 |
01.10.24 11:09:58 | - | 71,759 |
01.10.24 11:09:15 | - | 71,775 |
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:49 | - | 71,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:49 | - | 71,760 |
01.10.24 11:08:27 | - | 71,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:18 | - | 71,759 |
01.10.24 11:07:56 | - | 71,740 |
01.10.24 11:07:37 | - | 71,740 |
01.10.24 11:07:27 | - | 71,739 |
01.10.24 11:07:12 | - | 71,759 |
01.10.24 11:06:54 | - | 71,760 |
01.10.24 11:06:18 | - | 71,757 |
01.10.24 11:05:51 | - | 71,773 |
01.10.24 11:05:30 | - | 71,773 |
01.10.24 11:04:53 | - | 71,776 |
01.10.24 11:03:41 | - | 71,755 |
01.10.24 11:02:58 | - | 71,760 |
01.10.24 11:02:15 | - | 71,760 |
01.10.24 11:02:06 | - | 71,740 |
01.10.24 11:01:10 | - | 71,735 |