iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:28 | - | 71,766 |
01.10.24 11:56:14 | - | 71,760 |
01.10.24 11:54:32 | - | 71,760 |
01.10.24 11:54:05 | - | 71,760 |
01.10.24 11:53:44 | - | 71,763 |
01.10.24 11:53:23 | - | 71,780 |
01.10.24 11:52:53 | - | 71,776 |
01.10.24 11:52:53 | - | 71,776 |
01.10.24 11:52:53 | - | 71,776 |
01.10.24 11:52:53 | - | 71,776 |
01.10.24 11:52:53 | - | 71,776 |
01.10.24 11:52:53 | - | 71,776 |
01.10.24 11:52:23 | - | 71,770 |
01.10.24 11:51:53 | - | 71,766 |
01.10.24 11:51:30 | - | 71,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:44 | - | 71,760 |
01.10.24 11:50:31 | - | 71,751 |
01.10.24 11:50:22 | - | 71,740 |
01.10.24 11:50:12 | - | 71,750 |
01.10.24 11:50:01 | - | 71,740 |
01.10.24 11:49:23 | - | 71,730 |
01.10.24 11:49:23 | - | 71,730 |
01.10.24 11:49:23 | - | 71,730 |
01.10.24 11:48:23 | - | 71,730 |
01.10.24 11:48:18 | - | 71,740 |
01.10.24 11:48:07 | - | 71,740 |
01.10.24 11:47:37 | - | 71,743 |
01.10.24 11:46:50 | - | 71,750 |
01.10.24 11:45:45 | - | 71,760 |
01.10.24 11:44:45 | - | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:15 | - | 71,746 |
01.10.24 11:43:24 | - | 71,740 |
01.10.24 11:42:39 | - | 71,730 |
01.10.24 11:42:13 | - | 71,719 |
01.10.24 11:42:02 | - | 71,695 |
01.10.24 11:41:46 | - | 71,695 |
01.10.24 11:41:28 | - | 71,695 |
01.10.24 11:41:06 | - | 71,715 |
01.10.24 11:40:42 | - | 71,720 |
01.10.24 11:40:22 | - | 71,735 |
01.10.24 11:39:36 | - | 71,735 |
01.10.24 11:38:25 | - | 71,750 |
01.10.24 11:37:55 | - | 71,750 |
01.10.24 11:37:17 | - | 71,750 |
01.10.24 11:36:45 | - | 71,745 |