iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:19 | - | 71,780 |
01.10.24 12:19:48 | - | 71,776 |
01.10.24 12:19:17 | - | 71,770 |
01.10.24 12:19:00 | - | 71,770 |
01.10.24 12:18:46 | - | 71,763 |
01.10.24 12:18:27 | - | 71,770 |
01.10.24 12:17:54 | - | 71,780 |
01.10.24 12:17:39 | - | 71,780 |
01.10.24 12:17:10 | - | 71,780 |
01.10.24 12:16:52 | - | 71,770 |
01.10.24 12:16:39 | - | 71,770 |
01.10.24 12:16:33 | - | 71,770 |
01.10.24 12:16:08 | - | 71,770 |
01.10.24 12:16:01 | - | 71,776 |
01.10.24 12:15:10 | - | 71,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:34 | - | 71,760 |
01.10.24 12:12:59 | - | 71,760 |
01.10.24 12:12:59 | - | 71,751 |
01.10.24 12:12:59 | - | 71,751 |
01.10.24 12:12:43 | - | 71,755 |
01.10.24 12:12:13 | - | 71,751 |
01.10.24 12:11:39 | - | 71,742 |
01.10.24 12:11:05 | - | 71,760 |
01.10.24 12:10:49 | - | 71,751 |
01.10.24 12:10:03 | - | 71,770 |
01.10.24 12:09:23 | - | 71,766 |
01.10.24 12:09:10 | - | 71,779 |
01.10.24 12:08:35 | - | 71,790 |
01.10.24 12:07:41 | - | 71,790 |
01.10.24 12:07:10 | - | 71,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:46 | - | 71,779 |
01.10.24 12:06:28 | - | 71,780 |
01.10.24 12:05:20 | - | 71,770 |
01.10.24 12:04:49 | - | 71,763 |
01.10.24 12:04:11 | - | 71,779 |
01.10.24 12:04:06 | - | 71,770 |
01.10.24 12:03:47 | - | 71,770 |
01.10.24 12:03:33 | - | 71,770 |
01.10.24 12:03:20 | - | 71,780 |
01.10.24 12:02:59 | - | 71,780 |
01.10.24 12:00:56 | - | 71,779 |
01.10.24 12:00:30 | - | 71,779 |
01.10.24 11:59:41 | - | 71,773 |
01.10.24 11:59:41 | - | 71,773 |
01.10.24 11:59:13 | - | 71,766 |