iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:49 | - | 71,850 |
01.10.24 13:30:49 | - | 71,850 |
01.10.24 13:30:41 | - | 71,856 |
01.10.24 13:30:31 | - | 71,856 |
01.10.24 13:30:26 | - | 71,860 |
01.10.24 13:29:47 | - | 71,850 |
01.10.24 13:29:42 | - | 71,856 |
01.10.24 13:28:17 | - | 71,850 |
01.10.24 13:28:14 | - | 71,849 |
01.10.24 13:27:42 | - | 71,870 |
01.10.24 13:27:12 | - | 71,867 |
01.10.24 13:26:38 | - | 71,860 |
01.10.24 13:26:07 | - | 71,860 |
01.10.24 13:25:37 | - | 71,856 |
01.10.24 13:25:16 | - | 71,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:57 | - | 71,840 |
01.10.24 13:23:58 | - | 71,850 |
01.10.24 13:23:57 | - | 71,840 |
01.10.24 13:23:39 | - | 71,840 |
01.10.24 13:23:10 | - | 71,847 |
01.10.24 13:23:02 | - | 71,840 |
01.10.24 13:22:37 | - | 71,840 |
01.10.24 13:22:26 | - | 71,840 |
01.10.24 13:22:13 | - | 71,858 |
01.10.24 13:22:06 | - | 71,847 |
01.10.24 13:20:04 | - | 71,830 |
01.10.24 13:18:39 | - | 71,820 |
01.10.24 13:18:23 | - | 71,810 |
01.10.24 13:18:03 | - | 71,820 |
01.10.24 13:17:46 | - | 71,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:10 | - | 71,820 |
01.10.24 13:16:37 | - | 71,820 |
01.10.24 13:16:08 | - | 71,830 |
01.10.24 13:15:59 | - | 71,830 |
01.10.24 13:15:03 | - | 71,840 |
01.10.24 13:14:50 | - | 71,840 |
01.10.24 13:14:42 | - | 71,840 |
01.10.24 13:14:12 | - | 71,835 |
01.10.24 13:13:58 | - | 71,855 |
01.10.24 13:12:31 | - | 71,840 |
01.10.24 13:09:20 | - | 71,830 |
01.10.24 13:08:50 | - | 71,830 |
01.10.24 13:08:20 | - | 71,820 |
01.10.24 13:07:44 | - | 71,830 |
01.10.24 13:07:14 | - | 71,826 |