iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:02 | - | 71,779 |
01.10.24 12:25:42 | - | 71,779 |
01.10.24 12:25:14 | - | 71,776 |
01.10.24 12:24:58 | - | 71,785 |
01.10.24 12:24:47 | - | 71,790 |
01.10.24 12:24:25 | - | 71,790 |
01.10.24 12:23:29 | - | 71,790 |
01.10.24 12:23:08 | - | 71,790 |
01.10.24 12:22:49 | - | 71,790 |
01.10.24 12:22:27 | - | 71,793 |
01.10.24 12:21:59 | - | 71,800 |
01.10.24 12:21:35 | - | 71,790 |
01.10.24 12:21:12 | - | 71,780 |
01.10.24 12:20:37 | - | 71,776 |
01.10.24 12:20:19 | - | 71,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:48 | - | 71,776 |
01.10.24 12:19:17 | - | 71,770 |
01.10.24 12:19:00 | - | 71,770 |
01.10.24 12:18:46 | - | 71,763 |
01.10.24 12:18:27 | - | 71,770 |
01.10.24 12:17:54 | - | 71,780 |
01.10.24 12:17:39 | - | 71,780 |
01.10.24 12:17:10 | - | 71,780 |
01.10.24 12:16:52 | - | 71,770 |
01.10.24 12:16:39 | - | 71,770 |
01.10.24 12:16:33 | - | 71,770 |
01.10.24 12:16:08 | - | 71,770 |
01.10.24 12:16:01 | - | 71,776 |
01.10.24 12:15:10 | - | 71,760 |
01.10.24 12:14:34 | - | 71,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:59 | - | 71,760 |
01.10.24 12:12:59 | - | 71,751 |
01.10.24 12:12:59 | - | 71,751 |
01.10.24 12:12:43 | - | 71,755 |
01.10.24 12:12:13 | - | 71,751 |
01.10.24 12:11:39 | - | 71,742 |
01.10.24 12:11:05 | - | 71,760 |
01.10.24 12:10:49 | - | 71,751 |
01.10.24 12:10:03 | - | 71,770 |
01.10.24 12:09:23 | - | 71,766 |
01.10.24 12:09:10 | - | 71,779 |
01.10.24 12:08:35 | - | 71,790 |
01.10.24 12:07:41 | - | 71,790 |
01.10.24 12:07:10 | - | 71,790 |
01.10.24 12:06:46 | - | 71,779 |