iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:11 | - | 71,779 |
01.10.24 12:04:06 | - | 71,770 |
01.10.24 12:03:47 | - | 71,770 |
01.10.24 12:03:33 | - | 71,770 |
01.10.24 12:03:20 | - | 71,780 |
01.10.24 12:02:59 | - | 71,780 |
01.10.24 12:00:56 | - | 71,779 |
01.10.24 12:00:30 | - | 71,779 |
01.10.24 11:59:41 | - | 71,773 |
01.10.24 11:59:41 | - | 71,773 |
01.10.24 11:59:13 | - | 71,766 |
01.10.24 11:59:03 | - | 71,760 |
01.10.24 11:58:52 | - | 71,770 |
01.10.24 11:58:41 | - | 71,770 |
01.10.24 11:58:00 | - | 71,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:48 | - | 71,780 |
01.10.24 11:57:18 | - | 71,780 |
01.10.24 11:57:10 | - | 71,770 |
01.10.24 11:57:08 | - | 71,776 |
01.10.24 11:56:57 | - | 71,776 |
01.10.24 11:56:28 | - | 71,766 |
01.10.24 11:56:14 | - | 71,760 |
01.10.24 11:54:32 | - | 71,760 |
01.10.24 11:54:05 | - | 71,760 |
01.10.24 11:53:44 | - | 71,763 |
01.10.24 11:53:23 | - | 71,780 |
01.10.24 11:52:53 | - | 71,776 |
01.10.24 11:52:53 | - | 71,776 |
01.10.24 11:52:53 | - | 71,776 |
01.10.24 11:52:53 | - | 71,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:53 | - | 71,776 |
01.10.24 11:52:53 | - | 71,776 |
01.10.24 11:52:23 | - | 71,770 |
01.10.24 11:51:53 | - | 71,766 |
01.10.24 11:51:30 | - | 71,755 |
01.10.24 11:50:44 | - | 71,760 |
01.10.24 11:50:31 | - | 71,751 |
01.10.24 11:50:22 | - | 71,740 |
01.10.24 11:50:12 | - | 71,750 |
01.10.24 11:50:01 | - | 71,740 |
01.10.24 11:49:23 | - | 71,730 |
01.10.24 11:49:23 | - | 71,730 |
01.10.24 11:49:23 | - | 71,730 |
01.10.24 11:48:23 | - | 71,730 |
01.10.24 11:48:18 | - | 71,740 |