iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:19 | - | 71,519 |
01.10.24 09:32:57 | - | 71,519 |
01.10.24 09:32:33 | - | 71,535 |
01.10.24 09:32:12 | - | 71,550 |
01.10.24 09:31:43 | - | 71,559 |
01.10.24 09:31:12 | - | 71,560 |
01.10.24 09:30:51 | - | 71,549 |
01.10.24 09:29:33 | - | 71,520 |
01.10.24 09:29:03 | - | 71,520 |
01.10.24 09:28:42 | - | 71,525 |
01.10.24 09:28:22 | - | 71,529 |
01.10.24 09:27:28 | - | 71,520 |
01.10.24 09:27:00 | - | 71,505 |
01.10.24 09:26:56 | - | 71,496 |
01.10.24 09:25:56 | - | 71,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:44 | - | 71,505 |
01.10.24 09:24:51 | - | 71,496 |
01.10.24 09:24:21 | - | 71,492 |
01.10.24 09:23:41 | - | 71,500 |
01.10.24 09:22:29 | - | 71,496 |
01.10.24 09:21:59 | - | 71,492 |
01.10.24 09:21:09 | - | 71,497 |
01.10.24 09:20:59 | - | 71,489 |
01.10.24 09:20:02 | - | 71,489 |
01.10.24 09:19:41 | - | 71,489 |
01.10.24 09:18:35 | - | 71,500 |
01.10.24 09:17:35 | - | 71,497 |
01.10.24 09:17:21 | - | 71,519 |
01.10.24 09:16:45 | - | 71,519 |
01.10.24 09:15:28 | - | 71,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:24 | - | 71,570 |
01.10.24 09:14:43 | - | 71,590 |
01.10.24 09:14:43 | - | 71,590 |
01.10.24 09:14:43 | - | 71,590 |
01.10.24 09:14:43 | - | 71,590 |
01.10.24 09:14:12 | - | 71,585 |
01.10.24 09:11:43 | - | 71,610 |
01.10.24 09:10:53 | - | 71,610 |
01.10.24 09:10:00 | - | 71,640 |
01.10.24 09:09:19 | - | 71,660 |
01.10.24 09:09:19 | - | 71,660 |
01.10.24 09:09:19 | - | 71,660 |
01.10.24 09:09:19 | - | 71,660 |
01.10.24 09:09:19 | - | 71,660 |
01.10.24 09:09:19 | - | 71,660 |