iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:33 | - | 71,740 |
01.10.24 12:46:03 | - | 71,740 |
01.10.24 12:44:57 | - | 71,740 |
01.10.24 12:44:47 | - | 71,740 |
01.10.24 12:44:32 | - | 71,750 |
01.10.24 12:44:05 | - | 71,750 |
01.10.24 12:44:02 | - | 71,740 |
01.10.24 12:43:25 | - | 71,760 |
01.10.24 12:41:11 | - | 71,780 |
01.10.24 12:41:04 | - | 71,770 |
01.10.24 12:39:56 | - | 71,760 |
01.10.24 12:39:38 | - | 71,750 |
01.10.24 12:39:27 | - | 71,750 |
01.10.24 12:39:15 | - | 71,750 |
01.10.24 12:39:11 | - | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:58 | - | 71,757 |
01.10.24 12:37:23 | - | 71,760 |
01.10.24 12:36:41 | - | 71,760 |
01.10.24 12:36:21 | - | 71,759 |
01.10.24 12:36:11 | - | 71,750 |
01.10.24 12:36:04 | - | 71,760 |
01.10.24 12:35:23 | - | 71,760 |
01.10.24 12:35:14 | - | 71,760 |
01.10.24 12:34:40 | - | 71,746 |
01.10.24 12:34:32 | - | 71,746 |
01.10.24 12:34:15 | - | 71,740 |
01.10.24 12:34:11 | - | 71,746 |
01.10.24 12:33:46 | - | 71,730 |
01.10.24 12:33:36 | - | 71,740 |
01.10.24 12:33:27 | - | 71,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:18 | - | 71,740 |
01.10.24 12:33:13 | - | 71,740 |
01.10.24 12:33:03 | - | 71,740 |
01.10.24 12:32:31 | - | 71,751 |
01.10.24 12:32:01 | - | 71,756 |
01.10.24 12:31:44 | - | 71,748 |
01.10.24 12:31:13 | - | 71,760 |
01.10.24 12:30:36 | - | 71,770 |
01.10.24 12:30:29 | - | 71,779 |
01.10.24 12:30:05 | - | 71,779 |
01.10.24 12:29:55 | - | 71,779 |
01.10.24 12:27:14 | - | 71,790 |
01.10.24 12:26:52 | - | 71,790 |
01.10.24 12:26:20 | - | 71,787 |
01.10.24 12:26:02 | - | 71,779 |