iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:17 | - | 71,700 |
01.10.24 09:52:35 | - | 71,700 |
01.10.24 09:52:23 | - | 71,710 |
01.10.24 09:52:06 | - | 71,700 |
01.10.24 09:51:27 | - | 71,690 |
01.10.24 09:51:21 | - | 71,680 |
01.10.24 09:50:51 | - | 71,690 |
01.10.24 09:50:33 | - | 71,690 |
01.10.24 09:50:01 | - | 71,645 |
01.10.24 09:49:30 | - | 71,700 |
01.10.24 09:48:47 | - | 71,700 |
01.10.24 09:47:52 | - | 71,680 |
01.10.24 09:47:26 | - | 71,680 |
01.10.24 09:47:03 | - | 71,666 |
01.10.24 09:46:24 | - | 71,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:16 | - | 71,660 |
01.10.24 09:45:56 | - | 71,640 |
01.10.24 09:45:17 | - | 71,650 |
01.10.24 09:45:09 | - | 71,640 |
01.10.24 09:44:45 | - | 71,636 |
01.10.24 09:44:17 | - | 71,636 |
01.10.24 09:44:02 | - | 71,630 |
01.10.24 09:43:24 | - | 71,640 |
01.10.24 09:42:56 | - | 71,640 |
01.10.24 09:42:42 | - | 71,630 |
01.10.24 09:42:42 | - | 71,630 |
01.10.24 09:42:42 | - | 71,630 |
01.10.24 09:42:42 | - | 71,630 |
01.10.24 09:42:42 | - | 71,630 |
01.10.24 09:41:30 | - | 71,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:50 | - | 71,616 |
01.10.24 09:39:31 | - | 71,610 |
01.10.24 09:38:59 | - | 71,589 |
01.10.24 09:38:29 | - | 71,588 |
01.10.24 09:38:13 | - | 71,575 |
01.10.24 09:37:37 | - | 71,550 |
01.10.24 09:37:07 | - | 71,556 |
01.10.24 09:36:36 | - | 71,539 |
01.10.24 09:35:58 | - | 71,540 |
01.10.24 09:35:53 | - | 71,526 |
01.10.24 09:35:14 | - | 71,530 |
01.10.24 09:35:01 | - | 71,530 |
01.10.24 09:34:33 | - | 71,530 |
01.10.24 09:33:59 | - | 71,530 |
01.10.24 09:33:41 | - | 71,519 |