iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:27 | - | 71,735 |
01.10.24 10:59:58 | - | 71,731 |
01.10.24 10:59:37 | - | 71,780 |
01.10.24 10:58:50 | - | 71,766 |
01.10.24 10:58:30 | - | 71,760 |
01.10.24 10:58:19 | - | 71,760 |
01.10.24 10:57:57 | - | 71,760 |
01.10.24 10:56:03 | - | 71,750 |
01.10.24 10:53:34 | - | 71,740 |
01.10.24 10:53:15 | - | 71,740 |
01.10.24 10:53:01 | - | 71,740 |
01.10.24 10:52:26 | - | 71,750 |
01.10.24 10:51:57 | - | 71,759 |
01.10.24 10:51:45 | - | 71,770 |
01.10.24 10:51:34 | - | 71,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:23 | - | 71,759 |
01.10.24 10:50:03 | - | 71,770 |
01.10.24 10:49:55 | - | 71,761 |
01.10.24 10:49:23 | - | 71,759 |
01.10.24 10:49:18 | - | 71,760 |
01.10.24 10:49:10 | - | 71,740 |
01.10.24 10:48:32 | - | 71,740 |
01.10.24 10:48:02 | - | 71,740 |
01.10.24 10:47:35 | - | 71,730 |
01.10.24 10:47:06 | - | 71,719 |
01.10.24 10:46:36 | - | 71,720 |
01.10.24 10:46:13 | - | 71,740 |
01.10.24 10:45:48 | - | 71,750 |
01.10.24 10:45:06 | - | 71,740 |
01.10.24 10:44:34 | - | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:02 | - | 71,740 |
01.10.24 10:44:02 | - | 71,740 |
01.10.24 10:44:02 | - | 71,740 |
01.10.24 10:44:02 | - | 71,740 |
01.10.24 10:44:02 | - | 71,740 |
01.10.24 10:42:57 | - | 71,760 |
01.10.24 10:42:21 | - | 71,730 |
01.10.24 10:41:35 | - | 71,750 |
01.10.24 10:40:52 | - | 71,740 |
01.10.24 10:40:25 | - | 71,730 |
01.10.24 10:40:01 | - | 71,719 |
01.10.24 10:39:26 | - | 71,740 |
01.10.24 10:39:00 | - | 71,760 |
01.10.24 10:38:28 | - | 71,750 |
01.10.24 10:37:19 | - | 71,750 |