iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:04 | - | 71,609 |
01.10.24 10:04:37 | - | 71,629 |
01.10.24 10:04:30 | - | 71,629 |
01.10.24 10:04:15 | - | 71,640 |
01.10.24 10:03:52 | - | 71,648 |
01.10.24 10:03:36 | - | 71,660 |
01.10.24 10:03:09 | - | 71,660 |
01.10.24 10:03:04 | - | 71,648 |
01.10.24 10:02:33 | - | 71,662 |
01.10.24 10:02:14 | - | 71,670 |
01.10.24 10:01:46 | - | 71,668 |
01.10.24 10:01:13 | - | 71,685 |
01.10.24 10:00:46 | - | 71,707 |
01.10.24 10:00:18 | - | 71,710 |
01.10.24 09:59:45 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:18 | - | 71,710 |
01.10.24 09:59:03 | - | 71,710 |
01.10.24 09:58:37 | - | 71,710 |
01.10.24 09:58:29 | - | 71,710 |
01.10.24 09:58:00 | - | 71,700 |
01.10.24 09:57:15 | - | 71,690 |
01.10.24 09:56:19 | - | 71,677 |
01.10.24 09:55:16 | - | 71,697 |
01.10.24 09:55:08 | - | 71,680 |
01.10.24 09:54:56 | - | 71,655 |
01.10.24 09:54:29 | - | 71,680 |
01.10.24 09:54:09 | - | 71,680 |
01.10.24 09:53:46 | - | 71,690 |
01.10.24 09:53:20 | - | 71,700 |
01.10.24 09:53:17 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:35 | - | 71,700 |
01.10.24 09:52:23 | - | 71,710 |
01.10.24 09:52:06 | - | 71,700 |
01.10.24 09:51:27 | - | 71,690 |
01.10.24 09:51:21 | - | 71,680 |
01.10.24 09:50:51 | - | 71,690 |
01.10.24 09:50:33 | - | 71,690 |
01.10.24 09:50:01 | - | 71,645 |
01.10.24 09:49:30 | - | 71,700 |
01.10.24 09:48:47 | - | 71,700 |
01.10.24 09:47:52 | - | 71,680 |
01.10.24 09:47:26 | - | 71,680 |
01.10.24 09:47:03 | - | 71,666 |
01.10.24 09:46:24 | - | 71,660 |
01.10.24 09:46:16 | - | 71,660 |