iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:23 | - | 71,537 |
30.09.24 21:45:25 | - | 71,558 |
30.09.24 21:44:15 | - | 71,537 |
30.09.24 21:39:00 | - | 71,516 |
30.09.24 21:29:38 | - | 71,496 |
30.09.24 21:28:13 | - | 71,476 |
30.09.24 21:26:12 | - | 71,496 |
30.09.24 21:25:57 | - | 71,476 |
30.09.24 21:23:39 | - | 71,496 |
30.09.24 21:22:54 | - | 71,523 |
30.09.24 21:21:27 | - | 71,503 |
30.09.24 21:18:43 | - | 71,523 |
30.09.24 21:13:24 | - | 71,496 |
30.09.24 21:12:24 | - | 71,476 |
30.09.24 21:09:04 | - | 71,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:50 | - | 71,516 |
30.09.24 21:02:48 | - | 71,496 |
30.09.24 21:02:01 | - | 71,476 |
30.09.24 21:01:14 | - | 71,496 |
30.09.24 21:00:36 | - | 71,476 |
30.09.24 21:00:10 | - | 71,456 |
30.09.24 20:59:57 | - | 71,496 |
30.09.24 20:59:15 | - | 71,516 |
30.09.24 20:58:20 | - | 71,496 |
30.09.24 20:56:28 | - | 71,523 |
30.09.24 20:54:47 | - | 71,544 |
30.09.24 20:45:07 | - | 71,523 |
30.09.24 20:41:14 | - | 71,503 |
30.09.24 20:40:47 | - | 71,523 |
30.09.24 20:37:19 | - | 71,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:47 | - | 71,483 |
30.09.24 20:33:43 | - | 71,462 |
30.09.24 20:33:14 | - | 71,442 |
30.09.24 20:33:01 | - | 71,421 |
30.09.24 20:31:23 | - | 71,401 |
30.09.24 20:30:15 | - | 71,421 |
30.09.24 20:29:11 | - | 71,442 |
30.09.24 20:28:38 | - | 71,401 |
30.09.24 20:26:00 | - | 71,380 |
30.09.24 20:25:22 | - | 71,401 |
30.09.24 20:25:01 | - | 71,380 |
30.09.24 20:23:24 | - | 71,360 |
30.09.24 20:23:18 | - | 71,380 |
30.09.24 20:22:18 | - | 71,388 |
30.09.24 20:21:46 | - | 71,408 |