iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:40 | - | 71,428 |
30.09.24 20:20:19 | - | 71,448 |
30.09.24 20:18:40 | - | 71,469 |
30.09.24 20:18:16 | - | 71,490 |
30.09.24 20:17:36 | - | 71,469 |
30.09.24 20:15:04 | - | 71,490 |
30.09.24 20:13:15 | - | 71,510 |
30.09.24 20:12:47 | - | 71,537 |
30.09.24 20:11:13 | - | 71,516 |
30.09.24 20:11:03 | - | 71,496 |
30.09.24 20:08:49 | - | 71,523 |
30.09.24 20:07:42 | - | 71,503 |
30.09.24 20:07:01 | - | 71,503 |
30.09.24 20:05:59 | - | 71,523 |
30.09.24 20:00:17 | - | 71,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:53 | - | 71,510 |
30.09.24 19:58:01 | - | 71,490 |
30.09.24 19:55:13 | - | 71,469 |
30.09.24 19:48:11 | - | 71,490 |
30.09.24 19:44:55 | - | 71,510 |
30.09.24 19:28:12 | - | 71,490 |
30.09.24 19:24:55 | - | 71,510 |
30.09.24 19:17:08 | - | 71,530 |
30.09.24 19:11:44 | - | 71,510 |
30.09.24 19:09:03 | - | 71,530 |
30.09.24 19:07:05 | - | 71,550 |
30.09.24 19:00:52 | - | 71,530 |
30.09.24 18:58:07 | - | 71,550 |
30.09.24 18:51:50 | - | 71,523 |
30.09.24 18:50:37 | - | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:13 | - | 71,530 |
30.09.24 18:44:06 | - | 71,550 |
30.09.24 18:35:43 | - | 71,530 |
30.09.24 18:31:53 | - | 71,510 |
30.09.24 18:18:35 | - | 71,537 |
30.09.24 18:15:15 | - | 71,558 |
30.09.24 18:11:44 | - | 71,537 |
30.09.24 18:10:14 | - | 71,558 |
30.09.24 18:07:23 | - | 71,537 |
30.09.24 18:06:12 | - | 71,510 |
30.09.24 18:02:46 | - | 71,530 |
30.09.24 18:00:08 | - | 71,510 |
30.09.24 17:55:49 | - | 71,537 |
30.09.24 17:53:11 | - | 71,510 |
30.09.24 17:47:11 | - | 71,483 |