iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:19 | - | 71,456 |
30.09.24 17:43:25 | - | 71,483 |
30.09.24 17:42:05 | - | 71,456 |
30.09.24 17:39:08 | - | 71,428 |
30.09.24 17:36:06 | - | 71,456 |
30.09.24 17:29:26 | - | 71,520 |
30.09.24 17:28:54 | - | 71,520 |
30.09.24 17:28:24 | - | 71,539 |
30.09.24 17:27:50 | - | 71,540 |
30.09.24 17:27:46 | - | 71,561 |
30.09.24 17:26:58 | - | 71,566 |
30.09.24 17:26:15 | - | 71,558 |
30.09.24 17:25:51 | - | 71,566 |
30.09.24 17:25:31 | - | 71,580 |
30.09.24 17:24:18 | - | 71,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:16 | - | 71,590 |
30.09.24 17:20:55 | - | 71,594 |
30.09.24 17:19:42 | - | 71,594 |
30.09.24 17:19:01 | - | 71,604 |
30.09.24 17:17:41 | - | 71,615 |
30.09.24 17:17:19 | - | 71,618 |
30.09.24 17:15:37 | - | 71,650 |
30.09.24 17:14:40 | - | 71,660 |
30.09.24 17:13:31 | - | 71,650 |
30.09.24 17:11:37 | - | 71,650 |
30.09.24 17:11:07 | - | 71,653 |
30.09.24 17:09:49 | - | 71,650 |
30.09.24 17:08:36 | - | 71,650 |
30.09.24 17:08:20 | - | 71,650 |
30.09.24 17:07:33 | - | 71,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:18 | - | 71,660 |
30.09.24 17:02:16 | - | 71,660 |
30.09.24 17:01:18 | - | 71,660 |
30.09.24 16:59:05 | - | 71,650 |
30.09.24 16:58:22 | - | 71,646 |
30.09.24 16:57:27 | - | 71,659 |
30.09.24 16:56:57 | - | 71,666 |
30.09.24 16:56:27 | - | 71,670 |
30.09.24 16:56:17 | - | 71,670 |
30.09.24 16:55:19 | - | 71,680 |
30.09.24 16:52:50 | - | 71,680 |
30.09.24 16:52:45 | - | 71,680 |
30.09.24 16:50:28 | - | 71,670 |
30.09.24 16:49:36 | - | 71,670 |
30.09.24 16:48:10 | - | 71,660 |