iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:25 | - | 71,625 |
30.09.24 14:52:48 | - | 71,626 |
30.09.24 14:52:19 | - | 71,630 |
30.09.24 14:51:36 | - | 71,630 |
30.09.24 14:51:20 | - | 71,620 |
30.09.24 14:50:40 | - | 71,610 |
30.09.24 14:49:20 | - | 71,585 |
30.09.24 14:48:50 | - | 71,590 |
30.09.24 14:48:17 | - | 71,605 |
30.09.24 14:48:01 | - | 71,605 |
30.09.24 14:47:43 | - | 71,605 |
30.09.24 14:47:29 | - | 71,610 |
30.09.24 14:47:11 | - | 71,590 |
30.09.24 14:46:51 | - | 71,590 |
30.09.24 14:46:15 | - | 71,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:45 | - | 71,590 |
30.09.24 14:45:05 | - | 71,585 |
30.09.24 14:45:04 | - | 71,585 |
30.09.24 14:44:45 | - | 71,580 |
30.09.24 14:44:38 | - | 71,580 |
30.09.24 14:44:11 | - | 71,580 |
30.09.24 14:43:47 | - | 71,580 |
30.09.24 14:43:16 | - | 71,580 |
30.09.24 14:42:53 | - | 71,570 |
30.09.24 14:42:50 | - | 71,570 |
30.09.24 14:42:21 | - | 71,570 |
30.09.24 14:42:10 | - | 71,550 |
30.09.24 14:41:53 | - | 71,555 |
30.09.24 14:41:43 | - | 71,555 |
30.09.24 14:41:21 | - | 71,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:51 | - | 71,545 |
30.09.24 14:40:38 | - | 71,550 |
30.09.24 14:40:01 | - | 71,560 |
30.09.24 14:39:27 | - | 71,550 |
30.09.24 14:39:19 | - | 71,540 |
30.09.24 14:39:03 | - | 71,550 |
30.09.24 14:38:42 | - | 71,545 |
30.09.24 14:38:04 | - | 71,545 |
30.09.24 14:37:51 | - | 71,545 |
30.09.24 14:37:40 | - | 71,545 |
30.09.24 14:37:24 | - | 71,545 |
30.09.24 14:36:55 | - | 71,545 |
30.09.24 14:36:43 | - | 71,540 |
30.09.24 14:36:34 | - | 71,545 |
30.09.24 14:36:20 | - | 71,540 |