iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:26 | - | 71,585 |
30.09.24 14:15:26 | - | 71,585 |
30.09.24 14:15:12 | - | 71,590 |
30.09.24 14:14:06 | - | 71,580 |
30.09.24 14:13:41 | - | 71,595 |
30.09.24 14:13:18 | - | 71,595 |
30.09.24 14:13:16 | - | 71,619 |
30.09.24 14:13:16 | - | 71,619 |
30.09.24 14:12:08 | - | 71,620 |
30.09.24 14:11:38 | - | 71,619 |
30.09.24 14:11:25 | - | 71,619 |
30.09.24 14:10:52 | - | 71,620 |
30.09.24 14:10:22 | - | 71,620 |
30.09.24 14:10:10 | - | 71,620 |
30.09.24 14:10:10 | - | 71,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:10 | - | 71,620 |
30.09.24 14:09:27 | - | 71,620 |
30.09.24 14:09:09 | - | 71,610 |
30.09.24 14:08:17 | - | 71,610 |
30.09.24 14:08:06 | - | 71,610 |
30.09.24 14:07:25 | - | 71,610 |
30.09.24 14:07:07 | - | 71,605 |
30.09.24 14:06:57 | - | 71,605 |
30.09.24 14:06:30 | - | 71,590 |
30.09.24 14:06:00 | - | 71,590 |
30.09.24 14:05:48 | - | 71,590 |
30.09.24 14:05:18 | - | 71,596 |
30.09.24 14:04:44 | - | 71,606 |
30.09.24 14:03:02 | - | 71,606 |
30.09.24 14:02:32 | - | 71,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:43 | - | 71,610 |
30.09.24 14:00:18 | - | 71,610 |
30.09.24 14:00:08 | - | 71,585 |
30.09.24 13:59:01 | - | 71,580 |
30.09.24 13:58:29 | - | 71,580 |
30.09.24 13:57:57 | - | 71,580 |
30.09.24 13:57:17 | - | 71,580 |
30.09.24 13:56:55 | - | 71,590 |
30.09.24 13:56:25 | - | 71,590 |
30.09.24 13:56:07 | - | 71,590 |
30.09.24 13:55:31 | - | 71,590 |
30.09.24 13:55:00 | - | 71,590 |
30.09.24 13:54:59 | - | 71,590 |
30.09.24 13:54:22 | - | 71,590 |
30.09.24 13:54:05 | - | 71,600 |