iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:37 | - | 71,620 |
30.09.24 13:31:16 | - | 71,629 |
30.09.24 13:30:48 | - | 71,647 |
30.09.24 13:30:18 | - | 71,649 |
30.09.24 13:29:50 | - | 71,659 |
30.09.24 13:29:19 | - | 71,660 |
30.09.24 13:29:09 | - | 71,659 |
30.09.24 13:28:51 | - | 71,660 |
30.09.24 13:26:59 | - | 71,650 |
30.09.24 13:26:18 | - | 71,650 |
30.09.24 13:26:08 | - | 71,646 |
30.09.24 13:25:50 | - | 71,640 |
30.09.24 13:25:00 | - | 71,656 |
30.09.24 13:23:28 | - | 71,670 |
30.09.24 13:23:14 | - | 71,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:52 | - | 71,660 |
30.09.24 13:22:22 | - | 71,660 |
30.09.24 13:21:31 | - | 71,650 |
30.09.24 13:21:24 | - | 71,640 |
30.09.24 13:20:56 | - | 71,640 |
30.09.24 13:20:46 | - | 71,640 |
30.09.24 13:20:33 | - | 71,640 |
30.09.24 13:20:21 | - | 71,640 |
30.09.24 13:19:02 | - | 71,640 |
30.09.24 13:18:37 | - | 71,635 |
30.09.24 13:18:13 | - | 71,630 |
30.09.24 13:17:27 | - | 71,620 |
30.09.24 13:17:05 | - | 71,610 |
30.09.24 13:16:35 | - | 71,610 |
30.09.24 13:16:03 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:45 | - | 71,600 |
30.09.24 13:15:36 | - | 71,600 |
30.09.24 13:15:19 | - | 71,616 |
30.09.24 13:14:53 | - | 71,610 |
30.09.24 13:14:17 | - | 71,610 |
30.09.24 13:13:58 | - | 71,610 |
30.09.24 13:13:28 | - | 71,610 |
30.09.24 13:13:16 | - | 71,610 |
30.09.24 13:13:00 | - | 71,606 |
30.09.24 13:12:31 | - | 71,610 |
30.09.24 13:09:05 | - | 71,650 |
30.09.24 13:08:36 | - | 71,650 |
30.09.24 13:08:31 | - | 71,650 |
30.09.24 13:08:17 | - | 71,654 |
30.09.24 13:08:00 | - | 71,656 |