iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:30 | - | 71,656 |
30.09.24 13:06:59 | - | 71,656 |
30.09.24 13:06:53 | - | 71,644 |
30.09.24 13:06:28 | - | 71,650 |
30.09.24 13:05:39 | - | 71,671 |
30.09.24 13:02:49 | - | 71,689 |
30.09.24 13:02:19 | - | 71,690 |
30.09.24 13:01:55 | - | 71,696 |
30.09.24 13:01:30 | - | 71,689 |
30.09.24 13:01:08 | - | 71,689 |
30.09.24 13:01:03 | - | 71,689 |
30.09.24 13:00:48 | - | 71,689 |
30.09.24 13:00:33 | - | 71,689 |
30.09.24 13:00:01 | - | 71,689 |
30.09.24 12:59:26 | - | 71,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:19 | - | 71,690 |
30.09.24 12:59:10 | - | 71,690 |
30.09.24 12:58:40 | - | 71,690 |
30.09.24 12:57:13 | - | 71,680 |
30.09.24 12:56:30 | - | 71,690 |
30.09.24 12:56:11 | - | 71,690 |
30.09.24 12:55:37 | - | 71,700 |
30.09.24 12:55:07 | - | 71,710 |
30.09.24 12:54:40 | - | 71,710 |
30.09.24 12:54:24 | - | 71,710 |
30.09.24 12:53:57 | - | 71,726 |
30.09.24 12:53:55 | - | 71,726 |
30.09.24 12:53:10 | - | 71,720 |
30.09.24 12:52:54 | - | 71,716 |
30.09.24 12:52:41 | - | 71,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:59 | - | 71,700 |
30.09.24 12:51:28 | - | 71,706 |
30.09.24 12:50:36 | - | 71,690 |
30.09.24 12:50:20 | - | 71,700 |
30.09.24 12:50:16 | - | 71,700 |
30.09.24 12:50:03 | - | 71,700 |
30.09.24 12:49:54 | - | 71,690 |
30.09.24 12:49:44 | - | 71,690 |
30.09.24 12:49:30 | - | 71,680 |
30.09.24 12:48:40 | - | 71,680 |
30.09.24 12:48:07 | - | 71,690 |
30.09.24 12:47:31 | - | 71,690 |
30.09.24 12:46:44 | - | 71,700 |
30.09.24 12:46:14 | - | 71,700 |
30.09.24 12:45:56 | - | 71,690 |