iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:35 | - | 71,755 |
30.09.24 11:56:33 | - | 71,748 |
30.09.24 11:56:33 | - | 71,748 |
30.09.24 11:56:33 | - | 71,748 |
30.09.24 11:56:33 | - | 71,748 |
30.09.24 11:56:23 | - | 71,750 |
30.09.24 11:56:23 | - | 71,750 |
30.09.24 11:55:52 | - | 71,751 |
30.09.24 11:55:44 | - | 71,760 |
30.09.24 11:55:22 | - | 71,760 |
30.09.24 11:55:00 | - | 71,750 |
30.09.24 11:53:40 | - | 71,750 |
30.09.24 11:52:57 | - | 71,750 |
30.09.24 11:52:27 | - | 71,750 |
30.09.24 11:52:03 | - | 71,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:28 | - | 71,730 |
30.09.24 11:51:07 | - | 71,710 |
30.09.24 11:50:57 | - | 71,725 |
30.09.24 11:50:45 | - | 71,720 |
30.09.24 11:50:30 | - | 71,720 |
30.09.24 11:50:14 | - | 71,720 |
30.09.24 11:49:53 | - | 71,720 |
30.09.24 11:49:42 | - | 71,721 |
30.09.24 11:49:23 | - | 71,731 |
30.09.24 11:49:06 | - | 71,740 |
30.09.24 11:48:44 | - | 71,740 |
30.09.24 11:47:51 | - | 71,721 |
30.09.24 11:47:40 | - | 71,706 |
30.09.24 11:47:31 | - | 71,700 |
30.09.24 11:47:10 | - | 71,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:32 | - | 71,690 |
30.09.24 11:45:04 | - | 71,690 |
30.09.24 11:44:40 | - | 71,690 |
30.09.24 11:44:40 | - | 71,690 |
30.09.24 11:44:40 | - | 71,690 |
30.09.24 11:44:06 | - | 71,690 |
30.09.24 11:43:33 | - | 71,710 |
30.09.24 11:43:13 | - | 71,708 |
30.09.24 11:43:00 | - | 71,720 |
30.09.24 11:42:50 | - | 71,730 |
30.09.24 11:40:51 | - | 71,730 |
30.09.24 11:40:38 | - | 71,731 |
30.09.24 11:40:27 | - | 71,730 |
30.09.24 11:40:17 | - | 71,730 |
30.09.24 11:38:44 | - | 71,750 |