iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:24 | - | 71,675 |
30.09.24 11:17:28 | - | 71,700 |
30.09.24 11:17:06 | - | 71,700 |
30.09.24 11:16:17 | - | 71,690 |
30.09.24 11:16:04 | - | 71,700 |
30.09.24 11:15:44 | - | 71,701 |
30.09.24 11:15:24 | - | 71,706 |
30.09.24 11:15:02 | - | 71,720 |
30.09.24 11:13:57 | - | 71,720 |
30.09.24 11:13:33 | - | 71,720 |
30.09.24 11:13:05 | - | 71,709 |
30.09.24 11:12:35 | - | 71,705 |
30.09.24 11:12:19 | - | 71,705 |
30.09.24 11:11:47 | - | 71,690 |
30.09.24 11:11:29 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:02 | - | 71,720 |
30.09.24 11:10:41 | - | 71,720 |
30.09.24 11:10:24 | - | 71,720 |
30.09.24 11:10:24 | - | 71,720 |
30.09.24 11:07:40 | - | 71,700 |
30.09.24 11:06:49 | - | 71,704 |
30.09.24 11:05:40 | - | 71,701 |
30.09.24 11:05:09 | - | 71,700 |
30.09.24 11:05:05 | - | 71,683 |
30.09.24 11:04:34 | - | 71,680 |
30.09.24 11:04:11 | - | 71,670 |
30.09.24 11:03:49 | - | 71,670 |
30.09.24 11:03:42 | - | 71,675 |
30.09.24 11:03:32 | - | 71,680 |
30.09.24 11:02:33 | - | 71,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:07 | - | 71,690 |
30.09.24 11:01:55 | - | 71,701 |
30.09.24 11:01:28 | - | 71,700 |
30.09.24 11:01:02 | - | 71,705 |
30.09.24 11:00:51 | - | 71,720 |
30.09.24 11:00:26 | - | 71,728 |
30.09.24 11:00:16 | - | 71,722 |
30.09.24 10:59:51 | - | 71,725 |
30.09.24 10:59:16 | - | 71,727 |
30.09.24 10:58:55 | - | 71,720 |
30.09.24 10:58:55 | - | 71,707 |
30.09.24 10:58:55 | - | 71,707 |
30.09.24 10:58:39 | - | 71,735 |
30.09.24 10:57:30 | - | 71,709 |
30.09.24 10:57:00 | - | 71,710 |