iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:50 | - | 71,720 |
30.09.24 10:56:36 | - | 71,705 |
30.09.24 10:56:24 | - | 71,720 |
30.09.24 10:55:54 | - | 71,715 |
30.09.24 10:55:39 | - | 71,720 |
30.09.24 10:55:10 | - | 71,722 |
30.09.24 10:50:42 | - | 71,730 |
30.09.24 10:48:44 | - | 71,750 |
30.09.24 10:48:35 | - | 71,769 |
30.09.24 10:48:04 | - | 71,769 |
30.09.24 10:47:33 | - | 71,765 |
30.09.24 10:47:21 | - | 71,775 |
30.09.24 10:46:13 | - | 71,770 |
30.09.24 10:45:43 | - | 71,775 |
30.09.24 10:44:26 | - | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:08 | - | 71,758 |
30.09.24 10:43:38 | - | 71,760 |
30.09.24 10:43:17 | - | 71,760 |
30.09.24 10:43:01 | - | 71,760 |
30.09.24 10:41:52 | - | 71,780 |
30.09.24 10:40:40 | - | 71,770 |
30.09.24 10:40:34 | - | 71,760 |
30.09.24 10:40:14 | - | 71,780 |
30.09.24 10:40:09 | - | 71,780 |
30.09.24 10:39:44 | - | 71,785 |
30.09.24 10:39:15 | - | 71,758 |
30.09.24 10:38:34 | - | 71,758 |
30.09.24 10:37:57 | - | 71,758 |
30.09.24 10:37:33 | - | 71,755 |
30.09.24 10:37:13 | - | 71,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:53 | - | 71,760 |
30.09.24 10:36:41 | - | 71,760 |
30.09.24 10:36:18 | - | 71,760 |
30.09.24 10:35:22 | - | 71,740 |
30.09.24 10:34:52 | - | 71,750 |
30.09.24 10:33:41 | - | 71,740 |
30.09.24 10:33:32 | - | 71,730 |
30.09.24 10:32:40 | - | 71,730 |
30.09.24 10:32:14 | - | 71,740 |
30.09.24 10:32:01 | - | 71,750 |
30.09.24 10:31:39 | - | 71,758 |
30.09.24 10:30:58 | - | 71,770 |
30.09.24 10:30:30 | - | 71,790 |
30.09.24 10:30:05 | - | 71,765 |
30.09.24 10:30:05 | - | 71,765 |