iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:50 | - | 71,780 |
30.09.24 11:25:25 | - | 71,780 |
30.09.24 11:24:40 | - | 71,760 |
30.09.24 11:24:36 | - | 71,750 |
30.09.24 11:24:03 | - | 71,740 |
30.09.24 11:23:43 | - | 71,720 |
30.09.24 11:23:04 | - | 71,720 |
30.09.24 11:22:43 | - | 71,720 |
30.09.24 11:21:29 | - | 71,720 |
30.09.24 11:20:27 | - | 71,700 |
30.09.24 11:19:57 | - | 71,700 |
30.09.24 11:19:54 | - | 71,700 |
30.09.24 11:19:36 | - | 71,701 |
30.09.24 11:19:29 | - | 71,701 |
30.09.24 11:19:29 | - | 71,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:29 | - | 71,701 |
30.09.24 11:19:02 | - | 71,690 |
30.09.24 11:18:44 | - | 71,690 |
30.09.24 11:18:24 | - | 71,675 |
30.09.24 11:18:24 | - | 71,675 |
30.09.24 11:17:28 | - | 71,700 |
30.09.24 11:17:06 | - | 71,700 |
30.09.24 11:16:17 | - | 71,690 |
30.09.24 11:16:04 | - | 71,700 |
30.09.24 11:15:44 | - | 71,701 |
30.09.24 11:15:24 | - | 71,706 |
30.09.24 11:15:02 | - | 71,720 |
30.09.24 11:13:57 | - | 71,720 |
30.09.24 11:13:33 | - | 71,720 |
30.09.24 11:13:05 | - | 71,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:35 | - | 71,705 |
30.09.24 11:12:19 | - | 71,705 |
30.09.24 11:11:47 | - | 71,690 |
30.09.24 11:11:29 | - | 71,700 |
30.09.24 11:11:02 | - | 71,720 |
30.09.24 11:10:41 | - | 71,720 |
30.09.24 11:10:24 | - | 71,720 |
30.09.24 11:10:24 | - | 71,720 |
30.09.24 11:07:40 | - | 71,700 |
30.09.24 11:06:49 | - | 71,704 |
30.09.24 11:05:40 | - | 71,701 |
30.09.24 11:05:09 | - | 71,700 |
30.09.24 11:05:05 | - | 71,683 |
30.09.24 11:04:34 | - | 71,680 |
30.09.24 11:04:11 | - | 71,670 |