iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:54 | - | 71,797 |
30.09.24 12:05:17 | - | 71,799 |
30.09.24 12:04:46 | - | 71,800 |
30.09.24 12:04:37 | - | 71,790 |
30.09.24 12:04:20 | - | 71,790 |
30.09.24 12:03:47 | - | 71,796 |
30.09.24 12:03:09 | - | 71,790 |
30.09.24 12:02:39 | - | 71,790 |
30.09.24 12:02:28 | - | 71,780 |
30.09.24 12:02:15 | - | 71,770 |
30.09.24 12:01:41 | - | 71,780 |
30.09.24 12:01:19 | - | 71,799 |
30.09.24 12:01:04 | - | 71,795 |
30.09.24 12:00:19 | - | 71,810 |
30.09.24 12:00:13 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:02 | - | 71,791 |
30.09.24 11:59:50 | - | 71,776 |
30.09.24 11:59:30 | - | 71,770 |
30.09.24 11:59:28 | - | 71,780 |
30.09.24 11:59:01 | - | 71,770 |
30.09.24 11:58:30 | - | 71,760 |
30.09.24 11:58:00 | - | 71,760 |
30.09.24 11:57:38 | - | 71,759 |
30.09.24 11:57:07 | - | 71,759 |
30.09.24 11:57:02 | - | 71,746 |
30.09.24 11:56:35 | - | 71,755 |
30.09.24 11:56:33 | - | 71,748 |
30.09.24 11:56:33 | - | 71,748 |
30.09.24 11:56:33 | - | 71,748 |
30.09.24 11:56:33 | - | 71,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:23 | - | 71,750 |
30.09.24 11:56:23 | - | 71,750 |
30.09.24 11:55:52 | - | 71,751 |
30.09.24 11:55:44 | - | 71,760 |
30.09.24 11:55:22 | - | 71,760 |
30.09.24 11:55:00 | - | 71,750 |
30.09.24 11:53:40 | - | 71,750 |
30.09.24 11:52:57 | - | 71,750 |
30.09.24 11:52:27 | - | 71,750 |
30.09.24 11:52:03 | - | 71,735 |
30.09.24 11:51:28 | - | 71,730 |
30.09.24 11:51:07 | - | 71,710 |
30.09.24 11:50:57 | - | 71,725 |
30.09.24 11:50:45 | - | 71,720 |
30.09.24 11:50:30 | - | 71,720 |