iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:18 | - | 71,769 |
30.09.24 12:18:34 | - | 71,769 |
30.09.24 12:17:05 | - | 71,764 |
30.09.24 12:16:50 | - | 71,764 |
30.09.24 12:16:21 | - | 71,760 |
30.09.24 12:15:50 | - | 71,766 |
30.09.24 12:15:25 | - | 71,759 |
30.09.24 12:15:00 | - | 71,750 |
30.09.24 12:14:34 | - | 71,760 |
30.09.24 12:13:13 | - | 71,770 |
30.09.24 12:12:54 | - | 71,770 |
30.09.24 12:12:24 | - | 71,770 |
30.09.24 12:12:14 | - | 71,760 |
30.09.24 12:12:00 | - | 71,749 |
30.09.24 12:11:39 | - | 71,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:39 | - | 71,749 |
30.09.24 12:11:39 | - | 71,749 |
30.09.24 12:11:39 | - | 71,749 |
30.09.24 12:11:39 | - | 71,749 |
30.09.24 12:11:39 | - | 71,749 |
30.09.24 12:11:39 | - | 71,749 |
30.09.24 12:11:39 | - | 71,749 |
30.09.24 12:11:39 | - | 71,749 |
30.09.24 12:11:39 | - | 71,749 |
30.09.24 12:11:39 | - | 71,749 |
30.09.24 12:11:39 | - | 71,749 |
30.09.24 12:11:39 | - | 71,749 |
30.09.24 12:11:39 | - | 71,749 |
30.09.24 12:11:39 | - | 71,749 |
30.09.24 12:11:39 | - | 71,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:25 | - | 71,750 |
30.09.24 12:11:11 | - | 71,742 |
30.09.24 12:10:50 | - | 71,750 |
30.09.24 12:10:40 | - | 71,750 |
30.09.24 12:10:31 | - | 71,750 |
30.09.24 12:09:25 | - | 71,750 |
30.09.24 12:08:28 | - | 71,760 |
30.09.24 12:07:50 | - | 71,750 |
30.09.24 12:07:24 | - | 71,770 |
30.09.24 12:07:03 | - | 71,780 |
30.09.24 12:06:54 | - | 71,797 |
30.09.24 12:05:17 | - | 71,799 |
30.09.24 12:04:46 | - | 71,800 |
30.09.24 12:04:37 | - | 71,790 |
30.09.24 12:04:20 | - | 71,790 |