iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:58 | - | 71,690 |
30.09.24 12:35:35 | - | 71,690 |
30.09.24 12:35:10 | - | 71,690 |
30.09.24 12:34:59 | - | 71,690 |
30.09.24 12:34:40 | - | 71,700 |
30.09.24 12:34:26 | - | 71,710 |
30.09.24 12:34:12 | - | 71,710 |
30.09.24 12:33:37 | - | 71,720 |
30.09.24 12:33:27 | - | 71,720 |
30.09.24 12:33:19 | - | 71,730 |
30.09.24 12:32:59 | - | 71,730 |
30.09.24 12:32:39 | - | 71,730 |
30.09.24 12:30:52 | - | 71,730 |
30.09.24 12:29:46 | - | 71,720 |
30.09.24 12:28:58 | - | 71,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:35 | - | 71,730 |
30.09.24 12:28:00 | - | 71,740 |
30.09.24 12:27:49 | - | 71,740 |
30.09.24 12:27:34 | - | 71,750 |
30.09.24 12:26:41 | - | 71,760 |
30.09.24 12:26:20 | - | 71,765 |
30.09.24 12:26:00 | - | 71,750 |
30.09.24 12:25:36 | - | 71,750 |
30.09.24 12:25:25 | - | 71,749 |
30.09.24 12:25:05 | - | 71,755 |
30.09.24 12:24:49 | - | 71,749 |
30.09.24 12:24:45 | - | 71,760 |
30.09.24 12:24:11 | - | 71,749 |
30.09.24 12:23:41 | - | 71,750 |
30.09.24 12:22:03 | - | 71,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:55 | - | 71,759 |
30.09.24 12:21:35 | - | 71,773 |
30.09.24 12:21:19 | - | 71,764 |
30.09.24 12:21:11 | - | 71,764 |
30.09.24 12:20:35 | - | 71,773 |
30.09.24 12:19:56 | - | 71,759 |
30.09.24 12:19:23 | - | 71,760 |
30.09.24 12:19:18 | - | 71,769 |
30.09.24 12:18:34 | - | 71,769 |
30.09.24 12:17:05 | - | 71,764 |
30.09.24 12:16:50 | - | 71,764 |
30.09.24 12:16:21 | - | 71,760 |
30.09.24 12:15:50 | - | 71,766 |
30.09.24 12:15:25 | - | 71,759 |
30.09.24 12:15:00 | - | 71,750 |