iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:14 | - | 71,700 |
30.09.24 12:45:56 | - | 71,690 |
30.09.24 12:45:26 | - | 71,696 |
30.09.24 12:45:08 | - | 71,709 |
30.09.24 12:44:11 | - | 71,710 |
30.09.24 12:43:39 | - | 71,720 |
30.09.24 12:42:56 | - | 71,710 |
30.09.24 12:42:49 | - | 71,710 |
30.09.24 12:42:28 | - | 71,700 |
30.09.24 12:42:05 | - | 71,690 |
30.09.24 12:41:50 | - | 71,689 |
30.09.24 12:41:35 | - | 71,690 |
30.09.24 12:40:58 | - | 71,690 |
30.09.24 12:40:35 | - | 71,680 |
30.09.24 12:40:22 | - | 71,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:00 | - | 71,690 |
30.09.24 12:38:41 | - | 71,709 |
30.09.24 12:38:19 | - | 71,711 |
30.09.24 12:38:01 | - | 71,720 |
30.09.24 12:37:51 | - | 71,720 |
30.09.24 12:37:45 | - | 71,720 |
30.09.24 12:37:36 | - | 71,720 |
30.09.24 12:36:46 | - | 71,716 |
30.09.24 12:36:20 | - | 71,700 |
30.09.24 12:35:58 | - | 71,690 |
30.09.24 12:35:35 | - | 71,690 |
30.09.24 12:35:10 | - | 71,690 |
30.09.24 12:34:59 | - | 71,690 |
30.09.24 12:34:40 | - | 71,700 |
30.09.24 12:34:26 | - | 71,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:12 | - | 71,710 |
30.09.24 12:33:37 | - | 71,720 |
30.09.24 12:33:27 | - | 71,720 |
30.09.24 12:33:19 | - | 71,730 |
30.09.24 12:32:59 | - | 71,730 |
30.09.24 12:32:39 | - | 71,730 |
30.09.24 12:30:52 | - | 71,730 |
30.09.24 12:29:46 | - | 71,720 |
30.09.24 12:28:58 | - | 71,720 |
30.09.24 12:28:35 | - | 71,730 |
30.09.24 12:28:00 | - | 71,740 |
30.09.24 12:27:49 | - | 71,740 |
30.09.24 12:27:34 | - | 71,750 |
30.09.24 12:26:41 | - | 71,760 |
30.09.24 12:26:20 | - | 71,765 |