iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:34 | - | 71,605 |
30.09.24 13:53:25 | - | 71,600 |
30.09.24 13:51:57 | - | 71,585 |
30.09.24 13:51:50 | - | 71,570 |
30.09.24 13:51:27 | - | 71,570 |
30.09.24 13:50:23 | - | 71,561 |
30.09.24 13:49:58 | - | 71,561 |
30.09.24 13:49:29 | - | 71,561 |
30.09.24 13:48:59 | - | 71,561 |
30.09.24 13:48:28 | - | 71,566 |
30.09.24 13:47:52 | - | 71,566 |
30.09.24 13:47:40 | - | 71,570 |
30.09.24 13:47:31 | - | 71,580 |
30.09.24 13:47:24 | - | 71,585 |
30.09.24 13:46:56 | - | 71,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:32 | - | 71,590 |
30.09.24 13:46:02 | - | 71,595 |
30.09.24 13:45:58 | - | 71,590 |
30.09.24 13:45:46 | - | 71,600 |
30.09.24 13:45:26 | - | 71,600 |
30.09.24 13:45:04 | - | 71,600 |
30.09.24 13:44:35 | - | 71,611 |
30.09.24 13:44:04 | - | 71,606 |
30.09.24 13:42:58 | - | 71,616 |
30.09.24 13:42:39 | - | 71,616 |
30.09.24 13:42:15 | - | 71,629 |
30.09.24 13:42:03 | - | 71,630 |
30.09.24 13:41:43 | - | 71,620 |
30.09.24 13:41:13 | - | 71,620 |
30.09.24 13:41:10 | - | 71,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:42 | - | 71,620 |
30.09.24 13:40:38 | - | 71,620 |
30.09.24 13:39:40 | - | 71,620 |
30.09.24 13:39:10 | - | 71,620 |
30.09.24 13:38:54 | - | 71,616 |
30.09.24 13:38:39 | - | 71,630 |
30.09.24 13:37:52 | - | 71,630 |
30.09.24 13:36:07 | - | 71,630 |
30.09.24 13:35:03 | - | 71,630 |
30.09.24 13:34:42 | - | 71,620 |
30.09.24 13:34:12 | - | 71,626 |
30.09.24 13:34:00 | - | 71,626 |
30.09.24 13:33:36 | - | 71,626 |
30.09.24 13:33:32 | - | 71,620 |
30.09.24 13:32:50 | - | 71,610 |