iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:46 | - | 71,680 |
30.09.24 16:01:46 | - | 71,680 |
30.09.24 16:00:15 | - | 71,686 |
30.09.24 15:59:35 | - | 71,700 |
30.09.24 15:58:16 | - | 71,700 |
30.09.24 15:58:10 | - | 71,700 |
30.09.24 15:56:55 | - | 71,700 |
30.09.24 15:56:02 | - | 71,710 |
30.09.24 15:54:46 | - | 71,720 |
30.09.24 15:54:03 | - | 71,730 |
30.09.24 15:52:44 | - | 71,740 |
30.09.24 15:52:05 | - | 71,730 |
30.09.24 15:50:49 | - | 71,750 |
30.09.24 15:49:37 | - | 71,740 |
30.09.24 15:48:50 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:32 | - | 71,680 |
30.09.24 15:46:09 | - | 71,660 |
30.09.24 15:44:35 | - | 71,640 |
30.09.24 15:43:38 | - | 71,610 |
30.09.24 15:41:58 | - | 71,630 |
30.09.24 15:40:09 | - | 71,630 |
30.09.24 15:39:15 | - | 71,610 |
30.09.24 15:37:53 | - | 71,635 |
30.09.24 15:37:23 | - | 71,645 |
30.09.24 15:35:35 | - | 71,670 |
30.09.24 15:34:27 | - | 71,680 |
30.09.24 15:33:11 | - | 71,645 |
30.09.24 15:32:10 | - | 71,710 |
30.09.24 15:30:28 | - | 71,710 |
30.09.24 15:28:50 | - | 71,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:01 | - | 71,710 |
30.09.24 15:27:34 | - | 71,710 |
30.09.24 15:27:18 | - | 71,710 |
30.09.24 15:26:35 | - | 71,700 |
30.09.24 15:26:11 | - | 71,685 |
30.09.24 15:25:00 | - | 71,690 |
30.09.24 15:24:43 | - | 71,680 |
30.09.24 15:24:40 | - | 71,680 |
30.09.24 15:24:05 | - | 71,675 |
30.09.24 15:23:35 | - | 71,670 |
30.09.24 15:23:10 | - | 71,670 |
30.09.24 15:22:42 | - | 71,675 |
30.09.24 15:22:21 | - | 71,685 |
30.09.24 15:21:22 | - | 71,685 |
30.09.24 15:20:52 | - | 71,680 |