iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:17:30 | 17 | 30,15 |
05.09.24 11:11:39 | 15 | 30,11 |
05.09.24 09:40:20 | 166 | 30,16 |
05.09.24 09:15:51 | 1 | 30,13 |
05.09.24 08:01:44 | 1 | 30,04 |
04.09.24 21:07:40 | 40 | 30,15 |
04.09.24 20:17:12 | 131 | 30,04 |
04.09.24 17:27:26 | 1 | 30,21 |
04.09.24 16:35:56 | 200 | 30,22 |
04.09.24 16:31:16 | 35 | 30,20 |
04.09.24 15:51:52 | 40 | 30,24 |
04.09.24 14:06:45 | 30 | 30,18 |
04.09.24 11:39:49 | 50 | 30,21 |
04.09.24 11:16:32 | 12 | 30,18 |
04.09.24 10:20:56 | 331 | 30,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:20:06 | 500 | 30,16 |
04.09.24 10:10:21 | 166 | 30,17 |
04.09.24 09:40:45 | 114 | 30,12 |
04.09.24 09:18:13 | 200 | 30,16 |
04.09.24 08:00:44 | 3 | 30,06 |
03.09.24 18:04:07 | 1 | 30,35 |
03.09.24 17:17:10 | 28 | 30,43 |
03.09.24 17:05:25 | 72 | 30,43 |
03.09.24 16:34:06 | 463 | 30,43 |
03.09.24 16:02:22 | 700 | 30,50 |
03.09.24 15:48:36 | 113 | 30,57 |
03.09.24 15:45:55 | 3 | 30,67 |
03.09.24 15:40:31 | 15 | 30,64 |
03.09.24 15:39:21 | 250 | 30,66 |
03.09.24 09:43:09 | 161 | 30,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:20 | 2 | 30,84 |
03.09.24 09:02:26 | 48 | 30,99 |
02.09.24 21:49:48 | 10 | 30,93 |
02.09.24 16:10:03 | 144 | 30,97 |
02.09.24 16:02:58 | 4 | 31,02 |
02.09.24 15:39:54 | 1 | 30,97 |
02.09.24 15:36:17 | 401 | 30,98 |
02.09.24 14:37:13 | 4 | 31,00 |
02.09.24 14:36:48 | 133 | 31,01 |
02.09.24 14:15:38 | 700 | 31,00 |
02.09.24 14:14:39 | 700 | 31,00 |
02.09.24 12:50:41 | 40 | 30,95 |
02.09.24 12:49:18 | 65 | 30,95 |
02.09.24 12:05:46 | 170 | 30,97 |
02.09.24 11:30:16 | 2 | 30,98 |