iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:51:55 | 50 | 30,73 |
27.08.24 15:36:08 | 1 | 30,69 |
27.08.24 15:27:50 | 33 | 30,70 |
27.08.24 14:39:40 | 32 | 30,75 |
27.08.24 14:34:37 | 20 | 30,77 |
27.08.24 11:44:39 | 81 | 30,77 |
27.08.24 11:16:41 | 16 | 30,78 |
27.08.24 11:16:17 | 4 | 30,79 |
27.08.24 10:21:08 | 25 | 30,80 |
27.08.24 09:35:42 | 1 | 30,78 |
27.08.24 09:30:12 | 2 | 30,76 |
27.08.24 08:00:06 | 99 | 30,94 |
26.08.24 15:50:07 | 32 | 30,92 |
26.08.24 15:36:07 | 1 | 30,86 |
26.08.24 15:31:36 | 22 | 30,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:22:24 | 24 | 30,92 |
26.08.24 14:54:49 | 405 | 30,91 |
26.08.24 14:38:20 | 33 | 30,88 |
26.08.24 13:34:00 | 100 | 30,87 |
26.08.24 11:36:38 | 205 | 30,76 |
26.08.24 11:32:39 | 2 | 30,79 |
26.08.24 09:57:55 | 70 | 30,71 |
26.08.24 08:46:26 | 69 | 30,66 |
26.08.24 08:22:47 | 12 | 30,68 |
26.08.24 08:00:07 | 250 | 30,69 |
23.08.24 17:26:58 | 48 | 30,76 |
23.08.24 16:13:09 | 1,40 Tsd. | 30,64 |
23.08.24 15:48:38 | 1 | 30,49 |
23.08.24 15:40:01 | 20 | 30,53 |
23.08.24 15:39:22 | 1 | 30,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:36:15 | 207 | 30,51 |
23.08.24 15:33:24 | 18 | 30,49 |
23.08.24 13:51:32 | 1 | 30,49 |
23.08.24 13:02:09 | 70 | 30,50 |
23.08.24 11:51:41 | 1 | 30,47 |
23.08.24 11:51:21 | 68 | 30,48 |
23.08.24 10:50:34 | 1 | 30,46 |
23.08.24 10:44:04 | 1 | 30,44 |
23.08.24 10:12:15 | 5 | 30,42 |
23.08.24 10:00:06 | 2 | 30,43 |
23.08.24 09:30:19 | 4 | 30,44 |
23.08.24 09:30:10 | 354 | 30,45 |
23.08.24 09:21:32 | 1 | 30,44 |
22.08.24 17:25:08 | 4 | 30,34 |
22.08.24 16:44:48 | 2 | 30,41 |