iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:24:13 | 2 | 30,19 |
10.09.24 12:03:22 | 6 | 30,16 |
10.09.24 11:00:08 | 14 | 30,17 |
10.09.24 10:13:32 | 15 | 30,26 |
10.09.24 09:30:15 | 2 | 30,19 |
10.09.24 08:22:25 | 22 | 30,15 |
10.09.24 08:00:01 | 1 | 30,14 |
09.09.24 18:46:00 | 75 | 30,28 |
09.09.24 17:29:14 | 5 | 30,19 |
09.09.24 16:18:16 | 2 | 30,36 |
09.09.24 15:46:04 | 3 | 30,13 |
09.09.24 15:39:35 | 170 | 30,19 |
09.09.24 15:36:16 | 649 | 30,21 |
09.09.24 14:58:19 | 1 | 30,05 |
09.09.24 14:54:02 | 85 | 30,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:53:44 | 5 | 30,04 |
09.09.24 14:46:45 | 52 | 30,02 |
09.09.24 13:13:43 | 9 | 30,05 |
09.09.24 12:57:05 | 3 | 30,03 |
09.09.24 12:56:41 | 4 | 30,04 |
09.09.24 10:56:35 | 16 | 30,03 |
09.09.24 10:35:48 | 400 | 30,00 |
09.09.24 10:30:09 | 1 | 29,99 |
09.09.24 10:08:23 | 20 | 30,01 |
09.09.24 09:30:22 | 2 | 30,02 |
09.09.24 09:30:14 | 248 | 30,01 |
09.09.24 09:27:20 | 120 | 29,98 |
09.09.24 08:00:42 | 400 | 29,93 |
06.09.24 17:42:58 | 20 | 29,83 |
06.09.24 17:27:22 | 1 | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:55 | 835 | 29,92 |
06.09.24 16:56:28 | 8 | 29,76 |
06.09.24 13:13:09 | 167 | 30,00 |
06.09.24 11:54:40 | 23 | 30,00 |
06.09.24 11:17:41 | 2 | 29,91 |
06.09.24 10:58:48 | 50 | 29,90 |
06.09.24 10:19:24 | 400 | 29,96 |
06.09.24 09:45:50 | 1 | 29,92 |
06.09.24 09:35:37 | 200 | 29,90 |
06.09.24 09:15:51 | 2 | 30,01 |
05.09.24 17:15:51 | 1 | 30,14 |
05.09.24 16:15:51 | 1 | 30,25 |
05.09.24 13:00:53 | 25 | 30,10 |
05.09.24 12:06:52 | 743 | 30,11 |
05.09.24 11:31:30 | 3 | 30,07 |