iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:49 | 1 | 31,53 |
18.09.24 15:36:08 | 1 | 31,47 |
18.09.24 11:15:53 | 1 | 31,56 |
18.09.24 11:12:36 | 3 | 31,56 |
18.09.24 11:09:40 | 1 | 31,58 |
18.09.24 10:28:30 | 253 | 31,55 |
17.09.24 17:26:34 | 1 | 31,68 |
17.09.24 17:05:06 | 21,10 Tsd. | 31,70 |
17.09.24 17:05:00 | 2,90 Tsd. | 31,68 |
17.09.24 17:02:35 | 1,00 Tsd. | 31,68 |
17.09.24 16:28:14 | 100 | 31,68 |
17.09.24 15:45:55 | 1 | 31,63 |
17.09.24 15:36:08 | 1 | 31,60 |
17.09.24 14:49:29 | 2 | 31,69 |
17.09.24 14:49:05 | 15 | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:46 | 160 | 31,61 |
17.09.24 10:23:36 | 80 | 31,62 |
17.09.24 10:17:42 | 120 | 31,61 |
17.09.24 09:30:18 | 2 | 31,61 |
17.09.24 09:06:58 | 59 | 31,60 |
17.09.24 09:04:00 | 14 | 31,55 |
17.09.24 08:09:35 | 1 | 31,55 |
16.09.24 19:41:14 | 4 | 31,38 |
16.09.24 17:28:56 | 2 | 31,36 |
16.09.24 16:59:28 | 2 | 31,43 |
16.09.24 16:44:39 | 200 | 31,44 |
16.09.24 16:12:07 | 3 | 31,46 |
16.09.24 15:36:18 | 380 | 31,37 |
16.09.24 14:14:23 | 25 | 31,41 |
16.09.24 14:04:50 | 160 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:49:37 | 36 | 31,40 |
16.09.24 13:20:21 | 200 | 31,40 |
16.09.24 13:12:02 | 200 | 31,40 |
16.09.24 13:05:34 | 3 | 31,38 |
16.09.24 13:05:12 | 4 | 31,40 |
16.09.24 12:03:54 | 209 | 31,34 |
16.09.24 11:24:45 | 21 | 31,37 |
16.09.24 11:00:13 | 1 | 31,33 |
16.09.24 10:45:29 | 110 | 31,34 |
16.09.24 10:31:21 | 320 | 31,34 |
16.09.24 10:10:44 | 238 | 31,30 |
16.09.24 09:30:27 | 2 | 31,26 |
16.09.24 09:30:19 | 172 | 31,26 |
16.09.24 09:25:27 | 82 | 31,27 |
16.09.24 08:00:11 | 19 | 31,29 |