iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:21 | 6 | 31,23 |
13.09.24 15:45:56 | 1 | 31,14 |
13.09.24 15:36:07 | 1 | 31,15 |
13.09.24 15:12:51 | 750 | 31,07 |
13.09.24 11:54:52 | 130 | 31,05 |
13.09.24 11:51:30 | 2 | 31,03 |
13.09.24 11:51:08 | 3 | 31,04 |
13.09.24 11:45:56 | 85 | 31,04 |
13.09.24 10:32:27 | 100 | 31,00 |
13.09.24 09:40:55 | 402 | 31,04 |
13.09.24 09:40:39 | 402 | 31,04 |
13.09.24 08:28:44 | 20 | 31,02 |
13.09.24 08:28:44 | 400 | 31,02 |
13.09.24 08:28:36 | 400 | 31,02 |
13.09.24 08:28:28 | 530 | 31,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:22:35 | 350 | 30,85 |
12.09.24 21:10:17 | 169 | 30,82 |
12.09.24 20:44:30 | 15 | 30,88 |
12.09.24 17:17:33 | 90 | 30,85 |
12.09.24 14:19:10 | 32 | 30,71 |
12.09.24 12:57:06 | 552 | 30,70 |
12.09.24 12:26:10 | 47 | 30,70 |
12.09.24 12:25:47 | 3 | 30,72 |
12.09.24 08:36:12 | 340 | 30,59 |
11.09.24 18:41:18 | 1,00 Tsd. | 30,25 |
11.09.24 18:41:06 | 400 | 30,25 |
11.09.24 18:39:44 | 312 | 30,25 |
11.09.24 18:39:31 | 400 | 30,25 |
11.09.24 17:25:04 | 1 | 29,94 |
11.09.24 17:24:42 | 17 | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:01:15 | 3 | 30,25 |
11.09.24 13:45:27 | 198 | 30,20 |
11.09.24 13:32:00 | 4 | 30,19 |
11.09.24 12:25:01 | 3 | 30,09 |
11.09.24 12:24:41 | 1 | 30,11 |
11.09.24 10:59:34 | 520 | 30,09 |
11.09.24 09:35:08 | 7 | 30,14 |
11.09.24 09:34:29 | 1 | 30,15 |
10.09.24 17:45:19 | 40 | 29,98 |
10.09.24 17:25:17 | 2 | 30,10 |
10.09.24 16:35:11 | 552 | 29,95 |
10.09.24 15:01:26 | 6 | 30,21 |
10.09.24 14:36:39 | 10 | 30,19 |
10.09.24 14:36:18 | 7 | 30,24 |
10.09.24 12:38:11 | 166 | 30,22 |