iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:57:54 | 75 | 7,278 |
09.09.24 16:52:28 | 1 | 7,278 |
09.09.24 16:45:20 | 1 | 7,267 |
09.09.24 16:45:20 | 2 | 7,277 |
09.09.24 16:45:20 | 205 | 7,276 |
09.09.24 16:42:29 | 1 | 7,281 |
09.09.24 16:42:29 | 6 | 7,281 |
09.09.24 16:41:59 | 100 | 7,280 |
09.09.24 16:38:34 | 30 | 7,284 |
09.09.24 16:34:44 | 891 | 7,285 |
09.09.24 16:33:01 | 1 | 7,285 |
09.09.24 16:30:43 | 9,65 Tsd. | 7,287 |
09.09.24 16:30:12 | 237 | 7,287 |
09.09.24 16:30:12 | 200 | 7,287 |
09.09.24 16:28:39 | 138 | 7,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:48 | 102 | 7,290 |
09.09.24 16:24:31 | 400 | 7,287 |
09.09.24 16:24:29 | 600 | 7,287 |
09.09.24 16:24:29 | 200 | 7,287 |
09.09.24 16:24:27 | 400 | 7,287 |
09.09.24 16:24:27 | 200 | 7,287 |
09.09.24 16:22:55 | 200 | 7,287 |
09.09.24 16:22:55 | 200 | 7,287 |
09.09.24 16:22:52 | 200 | 7,287 |
09.09.24 16:22:52 | 200 | 7,287 |
09.09.24 16:22:23 | 200 | 7,287 |
09.09.24 16:22:23 | 200 | 7,287 |
09.09.24 16:22:21 | 200 | 7,287 |
09.09.24 16:22:21 | 200 | 7,287 |
09.09.24 16:22:21 | 200 | 7,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:22:18 | 2,57 Tsd. | 7,287 |
09.09.24 16:22:18 | 200 | 7,287 |
09.09.24 16:22:18 | 200 | 7,287 |
09.09.24 16:21:44 | 64 | 7,289 |
09.09.24 16:18:54 | 12 | 7,288 |
09.09.24 16:16:35 | 1 | 7,283 |
09.09.24 16:15:38 | 1,70 Tsd. | 7,277 |
09.09.24 16:15:22 | 200 | 7,279 |
09.09.24 16:14:04 | 200 | 7,283 |
09.09.24 16:13:56 | 800 | 7,284 |
09.09.24 16:13:24 | 200 | 7,284 |
09.09.24 16:10:59 | 25 | 7,282 |
09.09.24 16:10:18 | 90 | 7,281 |
09.09.24 16:09:31 | 1 | 7,277 |
09.09.24 16:06:09 | 1 | 7,275 |