iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:19:13 | 2,14 Tsd. | 7,242 |
10.09.24 09:16:21 | 179 | 7,244 |
10.09.24 09:16:19 | 4 | 7,244 |
10.09.24 09:07:33 | 80 | 7,228 |
10.09.24 09:07:10 | 2 | 7,238 |
10.09.24 09:07:08 | 10 | 7,238 |
10.09.24 09:07:00 | 6 | 7,237 |
10.09.24 09:05:03 | 1 | 7,245 |
10.09.24 09:04:59 | 1 | 7,243 |
10.09.24 09:04:58 | 1 | 7,243 |
10.09.24 09:04:56 | 1 | 7,243 |
10.09.24 09:04:52 | 1 | 7,243 |
10.09.24 09:04:50 | 1 | 7,241 |
10.09.24 09:04:33 | 32 | 7,207 |
10.09.24 09:04:26 | 4 | 7,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:23 | 25 | 7,244 |
10.09.24 09:04:22 | 204 | 7,209 |
10.09.24 09:04:22 | 151 | 7,220 |
10.09.24 09:04:21 | 1,70 Tsd. | 7,226 |
09.09.24 17:36:28 | 359 | 7,263 |
09.09.24 17:29:58 | 953 | 7,261 |
09.09.24 17:29:49 | 320 | 7,259 |
09.09.24 17:28:50 | 2,01 Tsd. | 7,247 |
09.09.24 17:27:51 | 3,55 Tsd. | 7,250 |
09.09.24 17:27:36 | 1 | 7,252 |
09.09.24 17:27:24 | 1 | 7,256 |
09.09.24 17:27:07 | 1,07 Tsd. | 7,256 |
09.09.24 17:26:11 | 20 | 7,256 |
09.09.24 17:25:27 | 105 | 7,261 |
09.09.24 17:25:01 | 2 | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:24:36 | 211 | 7,260 |
09.09.24 17:23:17 | 630 | 7,255 |
09.09.24 17:21:39 | 13 | 7,254 |
09.09.24 17:20:42 | 1,00 Tsd. | 7,247 |
09.09.24 17:20:18 | 750 | 7,247 |
09.09.24 17:18:44 | 81 | 7,250 |
09.09.24 17:16:42 | 28 | 7,250 |
09.09.24 17:16:09 | 269 | 7,254 |
09.09.24 17:14:24 | 161 | 7,256 |
09.09.24 17:13:49 | 60 | 7,247 |
09.09.24 17:13:49 | 90 | 7,250 |
09.09.24 17:12:42 | 25 | 7,252 |
09.09.24 17:11:05 | 1 | 7,264 |
09.09.24 17:11:05 | 16 | 7,264 |
09.09.24 17:05:35 | 2 | 7,258 |