iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:19:27 | 460 | 7,227 |
10.09.24 11:18:49 | 1,00 Tsd. | 7,228 |
10.09.24 11:17:23 | 10 | 7,226 |
10.09.24 11:14:41 | 35 | 7,225 |
10.09.24 11:10:03 | 275 | 7,230 |
10.09.24 11:09:22 | 50 | 7,231 |
10.09.24 11:03:15 | 150 | 7,242 |
10.09.24 11:01:58 | 279 | 7,236 |
10.09.24 11:01:58 | 961 | 7,237 |
10.09.24 11:01:57 | 11,26 Tsd. | 7,237 |
10.09.24 11:01:01 | 1 | 7,247 |
10.09.24 11:00:53 | 3,14 Tsd. | 7,240 |
10.09.24 10:58:49 | 27 | 7,243 |
10.09.24 10:58:22 | 3 | 7,243 |
10.09.24 10:56:19 | 869 | 7,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:52:38 | 40 | 7,247 |
10.09.24 10:51:39 | 120 | 7,247 |
10.09.24 10:49:37 | 3 | 7,257 |
10.09.24 10:43:32 | 90 | 7,255 |
10.09.24 10:39:28 | 300 | 7,244 |
10.09.24 10:39:28 | 1,48 Tsd. | 7,244 |
10.09.24 10:38:40 | 68 | 7,254 |
10.09.24 10:38:37 | 5 | 7,255 |
10.09.24 10:37:28 | 2 | 7,254 |
10.09.24 10:27:44 | 210 | 7,251 |
10.09.24 10:26:25 | 140 | 7,258 |
10.09.24 10:23:14 | 400 | 7,253 |
10.09.24 10:22:19 | 2,00 Tsd. | 7,251 |
10.09.24 10:18:48 | 44 | 7,252 |
10.09.24 10:18:15 | 2,00 Tsd. | 7,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:18:14 | 3 | 7,250 |
10.09.24 10:18:14 | 847 | 7,257 |
10.09.24 10:14:50 | 46 | 7,256 |
10.09.24 10:13:00 | 10 | 7,248 |
10.09.24 10:12:55 | 2,00 Tsd. | 7,249 |
10.09.24 10:12:03 | 20 | 7,248 |
10.09.24 10:10:19 | 82 | 7,249 |
10.09.24 10:10:19 | 10 | 7,249 |
10.09.24 10:09:47 | 465 | 7,248 |
10.09.24 10:09:47 | 561 | 7,249 |
10.09.24 10:09:27 | 1,09 Tsd. | 7,249 |
10.09.24 10:09:27 | 3 | 7,250 |
10.09.24 10:04:03 | 10 | 7,258 |
10.09.24 10:02:58 | 7 | 7,258 |
10.09.24 10:01:50 | 60 | 7,250 |