iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:19 | 27 | 7,250 |
10.09.24 09:54:14 | 350 | 7,252 |
10.09.24 09:54:14 | 200 | 7,252 |
10.09.24 09:54:14 | 400 | 7,252 |
10.09.24 09:50:43 | 1,11 Tsd. | 7,248 |
10.09.24 09:50:43 | 486 | 7,249 |
10.09.24 09:49:54 | 728 | 7,254 |
10.09.24 09:49:54 | 200 | 7,254 |
10.09.24 09:49:23 | 200 | 7,254 |
10.09.24 09:49:01 | 30 | 7,254 |
10.09.24 09:47:51 | 27 | 7,255 |
10.09.24 09:46:04 | 10 | 7,248 |
10.09.24 09:38:45 | 286 | 7,249 |
10.09.24 09:34:55 | 60 | 7,250 |
10.09.24 09:30:54 | 3 | 7,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:28:13 | 9 | 7,251 |
10.09.24 09:28:05 | 1 | 7,251 |
10.09.24 09:20:17 | 54 | 7,243 |
10.09.24 09:19:13 | 1,13 Tsd. | 7,240 |
10.09.24 09:19:13 | 726 | 7,241 |
10.09.24 09:19:13 | 2,14 Tsd. | 7,242 |
10.09.24 09:16:21 | 179 | 7,244 |
10.09.24 09:16:19 | 4 | 7,244 |
10.09.24 09:07:33 | 80 | 7,228 |
10.09.24 09:07:10 | 2 | 7,238 |
10.09.24 09:07:08 | 10 | 7,238 |
10.09.24 09:07:00 | 6 | 7,237 |
10.09.24 09:05:03 | 1 | 7,245 |
10.09.24 09:04:59 | 1 | 7,243 |
10.09.24 09:04:58 | 1 | 7,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:56 | 1 | 7,243 |
10.09.24 09:04:52 | 1 | 7,243 |
10.09.24 09:04:50 | 1 | 7,241 |
10.09.24 09:04:33 | 32 | 7,207 |
10.09.24 09:04:26 | 4 | 7,252 |
10.09.24 09:04:23 | 25 | 7,244 |
10.09.24 09:04:22 | 204 | 7,209 |
10.09.24 09:04:22 | 151 | 7,220 |
10.09.24 09:04:21 | 1,70 Tsd. | 7,226 |
09.09.24 17:36:28 | 359 | 7,263 |
09.09.24 17:29:58 | 953 | 7,261 |
09.09.24 17:29:49 | 320 | 7,259 |
09.09.24 17:28:50 | 2,01 Tsd. | 7,247 |
09.09.24 17:27:51 | 3,55 Tsd. | 7,250 |
09.09.24 17:27:36 | 1 | 7,252 |