iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:27:24 | 1 | 7,256 |
09.09.24 17:27:07 | 1,07 Tsd. | 7,256 |
09.09.24 17:26:11 | 20 | 7,256 |
09.09.24 17:25:27 | 105 | 7,261 |
09.09.24 17:25:01 | 2 | 7,260 |
09.09.24 17:24:36 | 211 | 7,260 |
09.09.24 17:23:17 | 630 | 7,255 |
09.09.24 17:21:39 | 13 | 7,254 |
09.09.24 17:20:42 | 1,00 Tsd. | 7,247 |
09.09.24 17:20:18 | 750 | 7,247 |
09.09.24 17:18:44 | 81 | 7,250 |
09.09.24 17:16:42 | 28 | 7,250 |
09.09.24 17:16:09 | 269 | 7,254 |
09.09.24 17:14:24 | 161 | 7,256 |
09.09.24 17:13:49 | 60 | 7,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:49 | 90 | 7,250 |
09.09.24 17:12:42 | 25 | 7,252 |
09.09.24 17:11:05 | 1 | 7,264 |
09.09.24 17:11:05 | 16 | 7,264 |
09.09.24 17:05:35 | 2 | 7,258 |
09.09.24 17:05:35 | 37 | 7,260 |
09.09.24 17:05:03 | 1 | 7,268 |
09.09.24 17:04:03 | 364 | 7,262 |
09.09.24 17:03:34 | 30 | 7,262 |
09.09.24 16:58:47 | 2 | 7,271 |
09.09.24 16:57:54 | 75 | 7,278 |
09.09.24 16:52:28 | 1 | 7,278 |
09.09.24 16:45:20 | 1 | 7,267 |
09.09.24 16:45:20 | 2 | 7,277 |
09.09.24 16:45:20 | 205 | 7,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:42:29 | 1 | 7,281 |
09.09.24 16:42:29 | 6 | 7,281 |
09.09.24 16:41:59 | 100 | 7,280 |
09.09.24 16:38:34 | 30 | 7,284 |
09.09.24 16:34:44 | 891 | 7,285 |
09.09.24 16:33:01 | 1 | 7,285 |
09.09.24 16:30:43 | 9,65 Tsd. | 7,287 |
09.09.24 16:30:12 | 237 | 7,287 |
09.09.24 16:30:12 | 200 | 7,287 |
09.09.24 16:28:39 | 138 | 7,287 |
09.09.24 16:26:48 | 102 | 7,290 |
09.09.24 16:24:31 | 400 | 7,287 |
09.09.24 16:24:29 | 600 | 7,287 |
09.09.24 16:24:29 | 200 | 7,287 |
09.09.24 16:24:27 | 400 | 7,287 |