iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:15:38 | 1,70 Tsd. | 7,277 |
09.09.24 16:15:22 | 200 | 7,279 |
09.09.24 16:14:04 | 200 | 7,283 |
09.09.24 16:13:56 | 800 | 7,284 |
09.09.24 16:13:24 | 200 | 7,284 |
09.09.24 16:10:59 | 25 | 7,282 |
09.09.24 16:10:18 | 90 | 7,281 |
09.09.24 16:09:31 | 1 | 7,277 |
09.09.24 16:06:09 | 1 | 7,275 |
09.09.24 16:00:15 | 207 | 7,275 |
09.09.24 15:58:14 | 350 | 7,264 |
09.09.24 15:56:33 | 1 | 7,267 |
09.09.24 15:56:33 | 75 | 7,267 |
09.09.24 15:52:56 | 100 | 7,260 |
09.09.24 15:51:43 | 200 | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:51:43 | 200 | 7,260 |
09.09.24 15:48:05 | 2 | 7,258 |
09.09.24 15:46:50 | 1 | 7,258 |
09.09.24 15:45:53 | 979 | 7,248 |
09.09.24 15:45:53 | 21 | 7,250 |
09.09.24 15:42:59 | 460 | 7,263 |
09.09.24 15:42:59 | 1,07 Tsd. | 7,262 |
09.09.24 15:42:59 | 4,73 Tsd. | 7,259 |
09.09.24 15:42:38 | 50 | 7,260 |
09.09.24 15:41:00 | 25 | 7,276 |
09.09.24 15:30:28 | 200 | 7,255 |
09.09.24 15:30:10 | 2,36 Tsd. | 7,261 |
09.09.24 15:30:08 | 95 | 7,260 |
09.09.24 15:30:02 | 28 | 7,270 |
09.09.24 15:30:02 | 352 | 7,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:02 | 298 | 7,278 |
09.09.24 15:30:02 | 298 | 7,279 |
09.09.24 15:30:02 | 23 | 7,280 |
09.09.24 15:27:11 | 8 | 7,284 |
09.09.24 15:21:30 | 183 | 7,277 |
09.09.24 15:19:14 | 93 | 7,280 |
09.09.24 15:18:46 | 3 | 7,275 |
09.09.24 15:13:49 | 425 | 7,276 |
09.09.24 15:12:57 | 266 | 7,277 |
09.09.24 15:11:03 | 719 | 7,282 |
09.09.24 15:10:11 | 900 | 7,275 |
09.09.24 15:09:54 | 19 | 7,275 |
09.09.24 15:07:33 | 300 | 7,278 |
09.09.24 15:07:16 | 11 | 7,278 |
09.09.24 15:02:18 | 14 | 7,287 |