iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:58 | - | 82,50 |
30.09.24 15:53:56 | - | 82,48 |
30.09.24 15:53:55 | - | 82,46 |
30.09.24 15:53:55 | - | 82,48 |
30.09.24 15:53:53 | - | 82,46 |
30.09.24 15:53:52 | - | 82,44 |
30.09.24 15:53:50 | - | 82,43 |
30.09.24 15:53:49 | - | 82,43 |
30.09.24 15:53:48 | - | 82,42 |
30.09.24 15:53:42 | - | 82,41 |
30.09.24 15:53:28 | - | 82,39 |
30.09.24 15:53:27 | - | 82,39 |
30.09.24 15:53:25 | - | 82,37 |
30.09.24 15:53:24 | - | 82,37 |
30.09.24 15:53:23 | - | 82,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:23 | - | 82,35 |
30.09.24 15:53:22 | - | 82,37 |
30.09.24 15:53:21 | - | 82,37 |
30.09.24 15:53:19 | - | 82,37 |
30.09.24 15:53:14 | - | 82,37 |
30.09.24 15:53:12 | - | 82,39 |
30.09.24 15:53:10 | - | 82,38 |
30.09.24 15:53:09 | - | 82,38 |
30.09.24 15:53:09 | - | 82,39 |
30.09.24 15:53:07 | - | 82,39 |
30.09.24 15:53:07 | - | 82,40 |
30.09.24 15:53:05 | - | 82,38 |
30.09.24 15:53:05 | - | 82,37 |
30.09.24 15:53:05 | - | 82,39 |
30.09.24 15:53:04 | - | 82,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:01 | - | 82,39 |
30.09.24 15:53:00 | - | 82,39 |
30.09.24 15:52:56 | - | 82,39 |
30.09.24 15:52:52 | - | 82,38 |
30.09.24 15:52:51 | - | 82,36 |
30.09.24 15:52:51 | - | 82,38 |
30.09.24 15:52:50 | - | 82,36 |
30.09.24 15:52:48 | - | 82,33 |
30.09.24 15:52:45 | - | 82,38 |
30.09.24 15:52:41 | - | 82,38 |
30.09.24 15:52:38 | - | 82,39 |
30.09.24 15:52:36 | - | 82,37 |
30.09.24 15:52:36 | - | 82,35 |
30.09.24 15:52:34 | - | 82,39 |
30.09.24 15:52:33 | - | 82,37 |