iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:17 | - | 82,60 |
30.09.24 11:55:09 | - | 82,62 |
30.09.24 11:55:08 | - | 82,62 |
30.09.24 11:55:05 | - | 82,60 |
30.09.24 11:54:56 | - | 82,60 |
30.09.24 11:54:54 | - | 82,65 |
30.09.24 11:54:53 | - | 82,65 |
30.09.24 11:54:52 | - | 82,65 |
30.09.24 11:54:52 | - | 82,65 |
30.09.24 11:54:47 | - | 82,65 |
30.09.24 11:54:40 | - | 82,64 |
30.09.24 11:54:38 | - | 82,64 |
30.09.24 11:54:36 | - | 82,64 |
30.09.24 11:54:35 | - | 82,64 |
30.09.24 11:54:27 | - | 82,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:27 | - | 82,64 |
30.09.24 11:54:24 | - | 82,62 |
30.09.24 11:54:23 | - | 82,62 |
30.09.24 11:54:22 | - | 82,62 |
30.09.24 11:54:18 | - | 82,62 |
30.09.24 11:54:07 | - | 82,62 |
30.09.24 11:54:07 | - | 82,62 |
30.09.24 11:54:06 | - | 82,62 |
30.09.24 11:54:05 | - | 82,63 |
30.09.24 11:54:01 | - | 82,65 |
30.09.24 11:54:00 | - | 82,63 |
30.09.24 11:53:57 | - | 82,65 |
30.09.24 11:53:56 | - | 82,63 |
30.09.24 11:53:56 | - | 82,63 |
30.09.24 11:53:46 | - | 82,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:43 | - | 82,78 |
30.09.24 11:53:40 | - | 82,79 |
30.09.24 11:53:40 | - | 82,79 |
30.09.24 11:53:38 | - | 82,79 |
30.09.24 11:53:33 | - | 82,79 |
30.09.24 11:53:33 | - | 82,79 |
30.09.24 11:53:25 | - | 82,79 |
30.09.24 11:53:24 | - | 82,79 |
30.09.24 11:53:24 | - | 82,79 |
30.09.24 11:53:22 | - | 82,79 |
30.09.24 11:53:21 | - | 82,79 |
30.09.24 11:53:20 | - | 82,79 |
30.09.24 11:53:19 | - | 82,79 |
30.09.24 11:53:14 | - | 82,79 |
30.09.24 11:53:11 | - | 82,89 |